Skip to main content
TFI International Inc. (TSX: TFII)
Canada flag Canada · Delayed Price · Currency is CAD
194.02
-0.21 (-0.11%)
Jan 20, 2025, 3:59 PM EST

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 2025195.50195.99193.21194.23194.23-0.39%87,918
Jan 16, 2025194.09195.61193.45195.00195.000.17%79,339
Jan 15, 2025195.95197.06193.56194.67194.670.12%116,900
Jan 14, 2025191.93194.50190.85194.44194.441.32%152,446
Jan 13, 2025191.40192.42189.86191.91191.91-0.35%180,900
Jan 10, 2025189.74193.87189.00192.58192.580.55%164,723
Jan 9, 2025190.98191.83189.17191.53191.53-0.02%63,200
Jan 8, 2025192.19193.37190.50191.57191.57-0.60%110,366
Jan 7, 2025194.56194.61191.12192.72192.72-1.15%189,000
Jan 6, 2025193.78197.17193.08194.97194.970.92%148,200
Jan 3, 2025190.79193.81189.71193.20193.201.73%143,115
Jan 2, 2025195.74195.92189.78189.92189.92-2.22%183,300
Dec 31, 2024194.34196.86193.01194.24194.240.24%170,300
Dec 30, 2024197.47197.50193.56193.77193.12-2.46%247,500
Dec 27, 2024201.38203.09197.89198.66198.00-2.19%206,100
Dec 24, 2024200.00203.19199.85203.11202.431.79%106,600
Dec 23, 2024199.20201.16198.68199.54198.870.30%371,824
Dec 20, 2024203.63204.33198.82198.94198.28-2.72%375,436
Dec 19, 2024208.89209.33203.42204.51203.83-2.10%198,200
Dec 18, 2024214.06214.95208.21208.89208.19-2.65%96,602
Dec 17, 2024216.29216.70213.74214.58213.86-1.12%128,939
Dec 16, 2024217.44219.36216.78217.00216.28-0.40%104,200
Dec 13, 2024216.58219.06216.58217.88217.150.23%125,010
Dec 12, 2024217.36218.10215.09217.37216.64-0.25%94,902
Dec 11, 2024217.88219.48217.41217.92217.19-0.06%106,000
Dec 10, 2024215.00218.54214.15218.06217.331.29%146,300
Dec 9, 2024216.10218.73215.03215.28214.560.12%179,848
Dec 6, 2024214.53217.80214.18215.02214.300.23%143,541
Dec 5, 2024215.00216.74213.92214.53213.810.04%194,200
Dec 4, 2024212.15214.48211.03214.45213.730.92%145,837
Dec 3, 2024214.42214.50210.95212.50211.79-0.93%172,900
Dec 2, 2024213.70214.66211.96214.50213.780.62%159,733
Nov 29, 2024210.01213.70209.50213.17212.461.36%98,900
Nov 28, 2024207.92211.74207.92210.30209.601.71%57,318
Nov 27, 2024209.03210.13206.42206.77206.08-1.44%85,208
Nov 26, 2024208.27210.00207.10209.80209.100.21%152,235
Nov 25, 2024208.39211.65208.39209.36208.660.84%224,615
Nov 22, 2024206.28208.19206.28207.62206.930.35%91,336
Nov 21, 2024203.37209.86203.08206.89206.202.40%142,611
Nov 20, 2024198.45202.34197.23202.05201.381.34%148,215
Nov 19, 2024199.69200.00197.57199.37198.70-0.94%117,400
Nov 18, 2024202.56203.64200.04201.26200.59-0.61%80,508
Nov 15, 2024204.19205.89201.53202.49201.81-1.52%198,344
Nov 14, 2024206.56207.92204.40205.61204.92-0.81%96,200
Nov 13, 2024203.76208.54203.68207.29206.601.12%151,932
Nov 12, 2024204.89208.64203.72205.00204.32-0.49%86,136
Nov 11, 2024204.64208.86203.07206.00205.311.64%110,600
Nov 8, 2024204.11204.99201.82202.68202.00-0.71%183,700
Nov 7, 2024206.53206.75203.35204.12203.44-1.93%217,936
Nov 6, 2024193.38208.93193.34208.14207.4411.20%433,505
Nov 5, 2024186.43187.62185.82187.18186.550.28%92,728
Nov 4, 2024183.93187.64183.83186.65186.031.28%139,033
Nov 1, 2024186.33187.96184.25184.30183.68-1.09%186,017
Oct 31, 2024186.59188.02185.90186.33185.71-0.27%139,235
Oct 30, 2024187.35191.55186.00186.84186.22-0.85%156,900
Oct 29, 2024189.00189.67188.15188.44187.81-0.30%131,600
Oct 28, 2024187.28189.18186.05189.00188.371.68%99,000
Oct 25, 2024186.90188.60184.72185.88185.26-0.49%99,117
Oct 24, 2024182.94187.18181.90186.80186.182.34%217,000
Oct 23, 2024184.01191.46182.22182.52181.91-2.81%307,141
Oct 22, 2024176.37190.70176.33187.80187.170.68%217,302
Oct 21, 2024189.43189.62186.09186.53185.91-1.80%202,849
Oct 18, 2024191.42191.67188.83189.95189.32-0.35%97,000
Oct 17, 2024193.54193.54188.77190.61189.97-1.44%125,216
Oct 16, 2024192.77196.15192.77193.40192.750.73%171,507
Oct 15, 2024191.55193.51190.55192.00191.360.28%169,905
Oct 11, 2024184.75192.35184.75191.47190.833.65%120,026
Oct 10, 2024185.91186.75183.56184.73184.11-0.92%144,800
Oct 9, 2024184.36188.61184.36186.45185.830.59%221,700
Oct 8, 2024182.25185.94181.92185.36184.742.03%131,900
Oct 7, 2024183.83185.21180.92181.67181.06-1.49%106,800
Oct 4, 2024185.72186.11182.46184.42183.800.27%124,639
Oct 3, 2024182.23184.12180.96183.92183.310.63%203,000
Oct 2, 2024181.93184.60181.93182.76182.150.08%122,200
Oct 1, 2024182.11185.26181.91182.61182.00-1.43%167,300
Sep 30, 2024185.49186.52183.00185.25184.63-0.42%263,811
Sep 27, 2024192.30192.30185.16186.03185.41-3.42%710,028
Sep 26, 2024195.72197.93192.24192.62191.44-1.00%139,200
Sep 25, 2024197.38197.55192.88194.56193.37-1.48%106,637
Sep 24, 2024197.24199.04196.76197.49196.280.09%92,000
Sep 23, 2024197.79197.79195.08197.32196.110.08%191,000
Sep 20, 2024201.78201.78196.47197.16195.95-3.04%310,529
Sep 19, 2024202.00206.05201.66203.34202.091.52%258,925
Sep 18, 2024199.61202.48199.45200.29199.06-0.55%120,400
Sep 17, 2024197.34201.64196.10201.40200.172.44%122,634
Sep 16, 2024194.95196.80193.70196.61195.401.13%64,945
Sep 13, 2024193.01195.98193.01194.42193.230.24%61,126
Sep 12, 2024193.58194.59191.01193.95192.760.21%85,500
Sep 11, 2024188.65193.84184.71193.55192.362.59%119,200
Sep 10, 2024190.46190.46185.83188.67187.51-0.72%126,600
Sep 9, 2024191.00193.17189.93190.03188.860.11%100,324
Sep 6, 2024191.51192.65187.40189.82188.66-0.81%100,604
Sep 5, 2024198.35198.35190.46191.37190.20-3.26%123,536
Sep 4, 2024196.03198.40195.01197.81196.60-0.17%113,424
Sep 3, 2024198.15199.23196.21198.15196.94-0.65%83,200
Aug 30, 2024200.79201.08197.00199.45198.23-0.67%222,634
Aug 29, 2024200.92202.05199.58200.80199.570.30%69,205
Aug 28, 2024199.57202.34199.43200.19198.96-0.16%92,000
Aug 27, 2024204.29204.29200.48200.51199.28-1.77%64,613
Aug 26, 2024203.09205.48201.50204.12202.870.64%66,500