Skip to main content
logo
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
123.62
+2.75 (2.28%)
Jun 27, 2025, 4:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025121.35124.01120.77123.62123.622.28%694,516
Jun 26, 2025120.00121.02119.60120.87120.871.13%331,243
Jun 25, 2025123.49123.50119.36119.52119.52-3.61%352,200
Jun 24, 2025123.52124.51122.90124.00124.001.22%307,212
Jun 23, 2025120.97122.62120.50122.50122.501.22%306,400
Jun 20, 2025122.49122.63120.56121.02121.02-0.52%304,200
Jun 19, 2025121.57122.58121.10121.65121.650.02%74,428
Jun 18, 2025120.42122.65120.42121.62121.621.35%280,611
Jun 17, 2025123.82124.06119.76120.00120.00-3.12%208,600
Jun 16, 2025123.78124.83121.79123.87123.871.37%257,216
Jun 13, 2025123.24125.00122.06122.19122.19-1.86%331,842
Jun 12, 2025122.69124.61121.67124.50124.500.79%228,230
Jun 11, 2025125.98126.41122.85123.52123.52-1.59%240,665
Jun 10, 2025121.02126.38120.47125.52125.524.38%917,900
Jun 9, 2025120.11121.00119.52120.25120.250.15%513,600
Jun 6, 2025119.93120.61119.27120.07120.071.41%420,917
Jun 5, 2025119.57119.75117.91118.40118.40-0.92%213,420
Jun 4, 2025119.20120.60118.31119.50119.500.29%231,920
Jun 3, 2025116.97119.59115.81119.15119.152.33%218,500
Jun 2, 2025118.39118.83115.72116.44116.44-1.73%301,141
May 30, 2025119.25119.60117.15118.49118.49-0.96%500,700
May 29, 2025119.73121.15119.26119.64119.640.47%322,100
May 28, 2025119.42120.53118.62119.08119.08-0.05%264,746
May 27, 2025119.51121.06118.79119.14119.14-0.55%310,005
May 26, 2025118.31120.73118.31119.80119.800.86%89,118
May 23, 2025118.13120.35117.41118.78118.78-1.33%186,806
May 22, 2025121.07122.25120.33120.38120.38-0.82%140,800
May 21, 2025124.11124.42121.36121.38121.38-2.90%227,300
May 20, 2025125.77127.13124.43125.01125.01-0.98%183,809
May 16, 2025125.00126.83125.00126.25126.250.01%190,735
May 15, 2025127.75129.29125.60126.24126.24-1.59%154,242
May 14, 2025124.84129.25124.81128.28128.281.81%257,834
May 13, 2025126.15127.21124.04126.00126.000.45%592,015
May 12, 2025119.79126.32119.79125.44125.449.08%725,400
May 9, 2025114.26115.71113.73115.00115.000.19%340,800
May 8, 2025113.89118.52113.89114.78114.782.01%345,090
May 7, 2025112.00113.45110.96112.52112.521.33%245,638
May 6, 2025111.69113.64110.61111.04111.04-1.72%243,525
May 5, 2025112.94115.17112.93112.98112.98-0.55%120,604
May 2, 2025112.83115.38111.10113.60113.602.43%340,206
May 1, 2025113.11113.47110.17110.90110.90-1.04%158,032
Apr 30, 2025110.17112.44109.14112.07112.070.16%281,101
Apr 29, 2025110.31113.63110.25111.89111.891.43%226,500
Apr 28, 2025110.70111.86109.75110.31110.31-0.15%245,514
Apr 25, 2025114.26116.39109.07110.48110.48-5.52%582,600
Apr 24, 2025105.92117.02103.29116.94116.947.32%649,500
Apr 23, 2025111.75114.75108.57108.96108.960.29%295,036
Apr 22, 2025108.04109.75106.39108.64108.642.12%392,700
Apr 21, 2025106.70106.80103.75106.38106.38-1.04%190,604
Apr 17, 2025106.28108.70106.28107.50107.501.28%393,807