TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
122.13
-2.31 (-1.86%)
Oct 30, 2025, 4:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025123.71124.42121.71122.13122.13-1.86%218,351
Oct 29, 2025122.99126.84121.43124.44124.441.49%410,802
Oct 28, 2025125.31126.64122.31122.61122.61-1.88%257,588
Oct 27, 2025127.45127.97124.61124.96124.96-1.53%255,700
Oct 24, 2025125.77127.63124.90126.90126.902.01%219,347
Oct 23, 2025131.68131.98123.55124.40124.40-4.91%340,700
Oct 22, 2025134.57134.60130.80130.82130.82-2.87%208,000
Oct 21, 2025134.82136.85133.71134.69134.69-0.35%181,521
Oct 20, 2025134.11136.82133.72135.16135.162.00%295,398
Oct 17, 2025131.94134.67130.84132.51132.51-1.08%368,300
Oct 16, 2025126.83134.14125.68133.96133.967.02%483,809
Oct 15, 2025126.05128.11124.66125.17125.17-0.36%180,000
Oct 14, 2025121.74125.78121.74125.62125.623.66%288,019
Oct 10, 2025127.20128.42121.14121.18121.18-4.81%246,746
Oct 9, 2025130.34130.84127.10127.30127.30-2.06%232,200
Oct 8, 2025127.44130.02125.04129.98129.982.57%335,349
Oct 7, 2025129.23130.52126.01126.72126.72-2.53%186,207
Oct 6, 2025128.49131.69125.43130.01130.012.22%216,600
Oct 3, 2025124.99128.38124.95127.19127.191.70%174,235
Oct 2, 2025124.08125.91124.08125.06125.060.96%164,800
Oct 1, 2025122.12124.19121.59123.87123.871.13%279,215
Sep 30, 2025123.40123.66120.51122.48122.48-1.57%259,800
Sep 29, 2025124.31124.89122.66124.43124.430.56%172,837
Sep 26, 2025126.44126.44123.18123.74123.11-1.32%296,202
Sep 25, 2025126.20127.07124.72125.39124.76-0.81%224,100
Sep 24, 2025128.74131.12126.36126.41125.77-1.98%246,200
Sep 23, 2025129.80130.79128.91128.97128.32-0.09%163,735
Sep 22, 2025129.07129.87127.72129.08128.430.37%200,045
Sep 19, 2025130.16130.52127.87128.60127.95-1.20%989,000
Sep 18, 2025130.21132.71129.78130.16129.500.93%222,207
Sep 17, 2025131.37133.34128.96128.96128.31-1.95%178,600
Sep 16, 2025130.28132.00129.62131.52130.850.95%214,000
Sep 15, 2025129.63130.66129.00130.28129.620.55%256,600
Sep 12, 2025131.05131.05128.41129.57128.91-1.14%129,800
Sep 11, 2025128.63131.59128.55131.07130.411.96%162,100
Sep 10, 2025127.65129.22125.68128.55127.900.39%191,400
Sep 9, 2025130.23130.55127.79128.05127.40-2.50%224,737
Sep 8, 2025133.64133.65130.99131.34130.67-1.72%155,500
Sep 5, 2025133.53137.31133.22133.64132.96-0.07%351,600
Sep 4, 2025130.67134.04129.58133.74133.061.68%212,932
Sep 3, 2025130.07131.82129.81131.53130.861.08%232,039
Sep 2, 2025128.08130.49127.97130.13129.470.01%181,100
Aug 29, 2025129.29130.93129.07130.12129.460.54%210,403
Aug 28, 2025129.72129.82127.45129.42128.76-0.19%258,800
Aug 27, 2025129.49131.96129.05129.66129.00-0.44%142,504
Aug 26, 2025131.39132.42129.70130.23129.57-0.66%266,127
Aug 25, 2025134.54134.54130.79131.10130.44-2.06%196,200
Aug 22, 2025127.43135.72127.43133.86133.185.71%430,907
Aug 21, 2025125.39127.31124.94126.63125.991.05%248,347
Aug 20, 2025128.38129.46125.24125.32124.69-3.58%243,200