Skip to main content
logo
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
127.30
-2.68 (-2.06%)
Oct 9, 2025, 4:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025130.34130.84127.10127.30127.30-2.06%232,188
Oct 8, 2025127.44130.02125.04129.98129.982.57%335,349
Oct 7, 2025129.23130.52126.01126.72126.72-2.53%186,207
Oct 6, 2025128.49131.69125.43130.01130.012.22%216,600
Oct 3, 2025124.99128.38124.95127.19127.191.70%174,235
Oct 2, 2025124.08125.91124.08125.06125.060.96%164,800
Oct 1, 2025122.12124.19121.59123.87123.871.13%279,215
Sep 30, 2025123.40123.66120.51122.48122.48-1.57%259,800
Sep 29, 2025124.31124.89122.66124.43124.430.56%172,837
Sep 26, 2025126.44126.44123.18123.74123.11-1.32%296,202
Sep 25, 2025126.20127.07124.72125.39124.76-0.81%224,100
Sep 24, 2025128.74131.12126.36126.41125.77-1.98%246,200
Sep 23, 2025129.80130.79128.91128.97128.32-0.09%163,735
Sep 22, 2025129.07129.87127.72129.08128.430.37%200,045
Sep 19, 2025130.16130.52127.87128.60127.95-1.20%989,000
Sep 18, 2025130.21132.71129.78130.16129.500.93%222,207
Sep 17, 2025131.37133.34128.96128.96128.31-1.95%178,600
Sep 16, 2025130.28132.00129.62131.52130.850.95%214,000
Sep 15, 2025129.63130.66129.00130.28129.620.55%256,600
Sep 12, 2025131.05131.05128.41129.57128.91-1.14%129,800
Sep 11, 2025128.63131.59128.55131.07130.411.96%162,100
Sep 10, 2025127.65129.22125.68128.55127.900.39%191,400
Sep 9, 2025130.23130.55127.79128.05127.40-2.50%224,737
Sep 8, 2025133.64133.65130.99131.34130.67-1.72%155,500
Sep 5, 2025133.53137.31133.22133.64132.96-0.07%351,600
Sep 4, 2025130.67134.04129.58133.74133.061.68%212,932
Sep 3, 2025130.07131.82129.81131.53130.861.08%232,039
Sep 2, 2025128.08130.49127.97130.13129.470.01%181,100
Aug 29, 2025129.29130.93129.07130.12129.460.54%210,403
Aug 28, 2025129.72129.82127.45129.42128.76-0.19%258,800
Aug 27, 2025129.49131.96129.05129.66129.00-0.44%142,504
Aug 26, 2025131.39132.42129.70130.23129.57-0.66%266,127
Aug 25, 2025134.54134.54130.79131.10130.44-2.06%196,200
Aug 22, 2025127.43135.72127.43133.86133.185.71%430,907
Aug 21, 2025125.39127.31124.94126.63125.991.05%248,347
Aug 20, 2025128.38129.46125.24125.32124.69-3.58%243,200
Aug 19, 2025126.50131.11126.50129.97129.313.36%258,000
Aug 18, 2025125.83126.55124.63125.74125.100.33%259,528
Aug 15, 2025125.00126.65124.58125.33124.700.73%160,849
Aug 14, 2025125.83125.88123.86124.42123.79-2.80%214,100
Aug 13, 2025122.12128.49122.12128.01127.364.64%312,700
Aug 12, 2025117.64122.53117.64122.33121.715.17%279,905
Aug 11, 2025118.00119.65115.02116.32115.73-1.84%170,234
Aug 8, 2025119.41120.11118.00118.50117.90-0.45%201,806
Aug 7, 2025123.58123.82118.95119.03118.43-3.24%232,200
Aug 6, 2025123.41123.41121.46123.02122.400.58%208,900
Aug 5, 2025117.94123.28117.94122.31121.694.23%270,636
Aug 1, 2025119.86120.07116.98117.35116.76-2.61%406,710
Jul 31, 2025121.00122.46120.00120.50119.89-0.83%290,000
Jul 30, 2025129.18129.84121.31121.51120.89-5.85%627,800