Skip to main content
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
125.44
+10.44 (9.08%)
May 12, 2025, 4:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025119.79126.32119.79125.44125.449.08%725,395
May 9, 2025114.26115.71113.73115.00115.000.19%340,800
May 8, 2025113.89118.52113.89114.78114.782.01%345,090
May 7, 2025112.00113.45110.96112.52112.521.33%245,638
May 6, 2025111.69113.64110.61111.04111.04-1.72%243,525
May 5, 2025112.94115.17112.93112.98112.98-0.55%120,604
May 2, 2025112.83115.38111.10113.60113.602.43%340,206
May 1, 2025113.11113.47110.17110.90110.90-1.04%158,032
Apr 30, 2025110.17112.44109.14112.07112.070.16%281,101
Apr 29, 2025110.31113.63110.25111.89111.891.43%226,500
Apr 28, 2025110.70111.86109.75110.31110.31-0.15%245,514
Apr 25, 2025114.26116.39109.07110.48110.48-5.52%582,600
Apr 24, 2025105.92117.02103.29116.94116.947.32%649,500
Apr 23, 2025111.75114.75108.57108.96108.960.29%295,036
Apr 22, 2025108.04109.75106.39108.64108.642.12%392,700
Apr 21, 2025106.70106.80103.75106.38106.38-1.04%190,604
Apr 17, 2025106.28108.70106.28107.50107.501.28%393,807
Apr 16, 2025107.16108.14104.22106.14106.14-1.50%415,215
Apr 15, 2025110.40111.13107.12107.76107.76-2.05%294,131
Apr 14, 2025114.99114.99109.09110.01110.01-2.53%447,500
Apr 11, 2025112.01113.55109.70112.87112.87-0.55%309,586
Apr 10, 2025115.00115.63111.02113.49113.49-2.53%397,300
Apr 9, 2025103.82118.50103.43116.44116.4410.81%551,177
Apr 8, 2025112.35112.35103.00105.08105.08-3.43%413,400
Apr 7, 2025108.21114.56105.56108.81108.81-3.73%440,297
Apr 4, 2025104.22114.32102.57113.02113.025.84%682,637
Apr 3, 2025110.99111.09104.14106.78106.78-7.71%557,257
Apr 2, 2025110.23115.76109.41115.70115.704.63%341,100
Apr 1, 2025109.92112.10108.58110.58110.58-0.75%279,704
Mar 31, 2025108.28111.66106.64111.42111.421.11%365,634
Mar 28, 2025117.23117.43110.09110.20109.55-6.16%399,400
Mar 27, 2025119.60120.00116.51117.43116.74-2.08%291,600
Mar 26, 2025119.62120.33118.08119.92119.220.31%291,500
Mar 25, 2025120.50121.50118.52119.55118.85-0.90%233,700
Mar 24, 2025119.30121.21118.24120.63119.922.67%390,618
Mar 21, 2025118.65119.13117.12117.49116.80-1.51%468,202
Mar 20, 2025118.19120.32118.05119.29118.590.19%296,702
Mar 19, 2025119.33120.25117.88119.06118.360.03%292,900
Mar 18, 2025118.72119.60116.90119.02118.320.02%247,600
Mar 17, 2025118.54119.43117.95119.00118.300.42%204,543
Mar 14, 2025119.04119.39117.37118.50117.800.21%319,400
Mar 13, 2025118.78120.63117.61118.25117.56-1.19%365,225
Mar 12, 2025118.47119.93117.50119.68118.981.54%342,610
Mar 11, 2025118.73118.73117.37117.87117.18-1.77%525,829
Mar 10, 2025119.85121.69117.95120.00119.29-0.37%545,400
Mar 7, 2025119.41121.63118.71120.45119.740.47%218,700
Mar 6, 2025118.63120.77116.83119.89119.19-0.22%263,200
Mar 5, 2025119.95122.78118.02120.16119.451.51%575,003
Mar 4, 2025122.61122.61116.50118.37117.67-5.31%575,540
Mar 3, 2025131.60132.79123.28125.01124.28-4.72%405,612