Skip to main content
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
120.07
+1.67 (1.41%)
Jun 6, 2025, 4:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025119.93120.61119.27120.07120.071.41%421,019
Jun 5, 2025119.57119.75117.91118.40118.40-0.92%213,420
Jun 4, 2025119.20120.60118.31119.50119.500.29%231,920
Jun 3, 2025116.97119.59115.81119.15119.152.33%218,500
Jun 2, 2025118.39118.83115.72116.44116.44-1.73%301,141
May 30, 2025119.25119.60117.15118.49118.49-0.96%500,700
May 29, 2025119.73121.15119.26119.64119.640.47%322,100
May 28, 2025119.42120.53118.62119.08119.08-0.05%264,746
May 27, 2025119.51121.06118.79119.14119.14-0.55%310,005
May 26, 2025118.31120.73118.31119.80119.800.86%89,118
May 23, 2025118.13120.35117.41118.78118.78-1.33%186,806
May 22, 2025121.07122.25120.33120.38120.38-0.82%140,800
May 21, 2025124.11124.42121.36121.38121.38-2.90%227,300
May 20, 2025125.77127.13124.43125.01125.01-0.98%183,809
May 16, 2025125.00126.83125.00126.25126.250.01%190,735
May 15, 2025127.75129.29125.60126.24126.24-1.59%154,242
May 14, 2025124.84129.25124.81128.28128.281.81%257,834
May 13, 2025126.15127.21124.04126.00126.000.45%592,015
May 12, 2025119.79126.32119.79125.44125.449.08%725,400
May 9, 2025114.26115.71113.73115.00115.000.19%340,800
May 8, 2025113.89118.52113.89114.78114.782.01%345,090
May 7, 2025112.00113.45110.96112.52112.521.33%245,638
May 6, 2025111.69113.64110.61111.04111.04-1.72%243,525
May 5, 2025112.94115.17112.93112.98112.98-0.55%120,604
May 2, 2025112.83115.38111.10113.60113.602.43%340,206
May 1, 2025113.11113.47110.17110.90110.90-1.04%158,032
Apr 30, 2025110.17112.44109.14112.07112.070.16%281,101
Apr 29, 2025110.31113.63110.25111.89111.891.43%226,500
Apr 28, 2025110.70111.86109.75110.31110.31-0.15%245,514
Apr 25, 2025114.26116.39109.07110.48110.48-5.52%582,600
Apr 24, 2025105.92117.02103.29116.94116.947.32%649,500
Apr 23, 2025111.75114.75108.57108.96108.960.29%295,036
Apr 22, 2025108.04109.75106.39108.64108.642.12%392,700
Apr 21, 2025106.70106.80103.75106.38106.38-1.04%190,604
Apr 17, 2025106.28108.70106.28107.50107.501.28%393,807
Apr 16, 2025107.16108.14104.22106.14106.14-1.50%415,215
Apr 15, 2025110.40111.13107.12107.76107.76-2.05%294,131
Apr 14, 2025114.99114.99109.09110.01110.01-2.53%447,500
Apr 11, 2025112.01113.55109.70112.87112.87-0.55%309,586
Apr 10, 2025115.00115.63111.02113.49113.49-2.53%397,300
Apr 9, 2025103.82118.50103.43116.44116.4410.81%551,177
Apr 8, 2025112.35112.35103.00105.08105.08-3.43%413,400
Apr 7, 2025108.21114.56105.56108.81108.81-3.73%440,297
Apr 4, 2025104.22114.32102.57113.02113.025.84%682,637
Apr 3, 2025110.99111.09104.14106.78106.78-7.71%557,257
Apr 2, 2025110.23115.76109.41115.70115.704.63%341,100
Apr 1, 2025109.92112.10108.58110.58110.58-0.75%279,704
Mar 31, 2025108.28111.66106.64111.42111.421.11%365,634
Mar 28, 2025117.23117.43110.09110.20109.55-6.16%399,400
Mar 27, 2025119.60120.00116.51117.43116.74-2.08%291,600