Skip to main content
logo
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
135.82
+0.30 (0.22%)
At close: Mar 20, 2026

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026135.62136.75133.84135.82135.820.22%352,490
Mar 19, 2026137.00137.15133.67135.52135.52-1.92%244,291
Mar 18, 2026138.09141.41137.98138.17138.17-0.02%214,080
Mar 17, 2026140.80142.65138.07138.20138.20-0.67%97,767
Mar 16, 2026139.97141.75138.50139.13139.13-0.62%131,196
Mar 13, 2026140.62142.94139.19140.00140.00-0.24%159,732
Mar 12, 2026149.86149.86139.85140.34140.34-6.93%228,875
Mar 11, 2026149.08151.11146.81150.79150.790.22%201,658
Mar 10, 2026149.96154.53147.98150.46150.46-0.11%209,384
Mar 9, 2026146.78151.29142.73150.63150.630.24%273,965
Mar 6, 2026157.00157.09149.09150.27150.27-6.08%464,636
Mar 5, 2026159.36161.67157.41159.99159.99-0.81%180,862
Mar 4, 2026163.58166.00161.01161.30161.30-0.44%108,431
Mar 3, 2026157.92162.20155.37162.02162.02-0.33%163,217
Mar 2, 2026160.44165.00157.04162.56162.56-0.25%192,046
Feb 27, 2026162.34164.31160.48162.97162.97-0.12%341,294
Feb 26, 2026156.08164.21156.08163.16163.164.71%219,281
Feb 25, 2026161.15161.15155.63155.82155.82-2.48%111,588
Feb 24, 2026157.50160.75156.72159.79159.791.39%166,536
Feb 23, 2026163.63163.63157.11157.60157.60-3.46%117,140
Feb 20, 2026162.41164.74159.45163.24163.240.50%195,798
Feb 19, 2026160.59162.99158.05162.43162.431.86%178,159
Feb 18, 2026161.00165.00152.39159.47159.47-3.29%347,444
Feb 17, 2026165.08166.73163.48164.90164.900.78%209,868
Feb 13, 2026157.40164.79156.45163.62163.624.15%236,636
Feb 12, 2026170.65172.53151.85157.10157.10-7.88%414,559
Feb 11, 2026168.52171.00167.69170.53170.531.41%288,061
Feb 10, 2026166.84169.46165.35168.16168.161.34%142,581
Feb 9, 2026167.06167.06163.66165.94165.94-0.34%112,582
Feb 6, 2026164.97167.37161.71166.50166.500.95%185,593
Feb 5, 2026165.82167.63163.93164.94164.94-1.30%212,984
Feb 4, 2026161.08167.41160.76167.11167.113.76%387,890
Feb 3, 2026152.99161.48152.99161.05161.054.84%327,852
Feb 2, 2026146.45153.79146.32153.61153.614.98%177,900
Jan 30, 2026145.79149.34144.51146.33146.33-0.98%185,831
Jan 29, 2026147.69148.00146.00147.78147.780.69%215,378
Jan 28, 2026147.52148.51145.68146.77146.77-0.33%223,713
Jan 27, 2026146.93148.58146.42147.25147.25-0.37%131,173
Jan 26, 2026149.76150.00145.92147.79147.79-1.26%176,593
Jan 23, 2026153.61153.61149.07149.68149.68-2.80%197,234
Jan 22, 2026153.92154.35153.22153.99153.990.29%175,437
Jan 21, 2026151.20155.20151.20153.55153.552.14%582,007
Jan 20, 2026153.00153.75150.26150.33150.33-3.75%313,602
Jan 19, 2026154.05156.38154.00156.18156.180.66%67,511
Jan 16, 2026156.50156.65153.30155.15155.15-0.90%206,726
Jan 15, 2026154.59158.30154.59156.56156.561.10%173,484
Jan 14, 2026153.71157.08153.67154.86154.86-0.03%154,238
Jan 13, 2026155.22157.43153.60154.90154.90-0.32%211,343
Jan 12, 2026154.74156.32153.74155.40155.400.60%144,307
Jan 9, 2026152.63154.94151.04154.48154.481.27%239,943