Skip to main content
logo
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
121.12
-1.84 (-1.50%)
Jul 18, 2025, 4:00 PM EDT

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025123.46123.50120.60121.12121.12-1.50%150,775
Jul 17, 2025122.21124.89122.21122.96122.960.36%200,700
Jul 16, 2025122.66122.87121.11122.52122.520.96%173,200
Jul 15, 2025123.86123.86121.26121.36121.36-1.53%129,941
Jul 14, 2025122.98123.73121.97123.24123.240.10%206,455
Jul 11, 2025125.95125.95123.00123.12123.12-2.51%290,800
Jul 10, 2025125.78128.28123.88126.29126.29-1.28%350,000
Jul 9, 2025126.21128.45125.16127.93127.931.60%238,900
Jul 8, 2025124.89127.60124.29125.91125.911.22%154,500
Jul 7, 2025127.38127.80124.06124.39124.39-2.35%192,650
Jul 4, 2025127.83128.12127.11127.38127.38-0.18%52,800
Jul 3, 2025127.94128.96126.82127.61127.61-0.26%152,295
Jul 2, 2025125.13128.74125.13127.94127.944.66%279,300
Jun 30, 2025123.05123.05121.44122.24122.24-1.12%222,200
Jun 27, 2025121.35124.01120.77123.62123.012.28%694,516
Jun 26, 2025120.00121.02119.60120.87120.271.13%331,100
Jun 25, 2025123.49123.50119.36119.52118.93-3.61%352,200
Jun 24, 2025123.52124.51122.90124.00123.381.22%307,212
Jun 23, 2025120.97122.62120.50122.50121.891.22%306,400
Jun 20, 2025122.49122.63120.56121.02120.42-0.52%304,200
Jun 19, 2025121.57122.58121.10121.65121.050.02%74,400
Jun 18, 2025120.42122.65120.42121.62121.021.35%280,611
Jun 17, 2025123.82124.06119.76120.00119.40-3.12%208,600
Jun 16, 2025123.78124.83121.79123.87123.251.37%257,216
Jun 13, 2025123.24125.00122.06122.19121.58-1.86%331,842
Jun 12, 2025122.69124.61121.67124.50123.880.79%228,229
Jun 11, 2025125.98126.41122.85123.52122.91-1.59%240,500
Jun 10, 2025121.02126.38120.47125.52124.904.38%917,900
Jun 9, 2025120.11121.00119.52120.25119.650.15%513,600
Jun 6, 2025119.93120.61119.27120.07119.471.41%420,917
Jun 5, 2025119.57119.75117.91118.40117.81-0.92%213,420
Jun 4, 2025119.20120.60118.31119.50118.910.29%231,920
Jun 3, 2025116.97119.59115.81119.15118.562.33%218,500
Jun 2, 2025118.39118.83115.72116.44115.86-1.73%301,141
May 30, 2025119.25119.60117.15118.49117.90-0.96%500,700
May 29, 2025119.73121.15119.26119.64119.050.47%322,100
May 28, 2025119.42120.53118.62119.08118.49-0.05%264,746
May 27, 2025119.51121.06118.79119.14118.55-0.55%309,929
May 26, 2025118.31120.73118.31119.80119.200.86%89,118
May 23, 2025118.13120.35117.41118.78118.19-1.33%186,801
May 22, 2025121.07122.25120.33120.38119.78-0.82%140,800
May 21, 2025124.11124.42121.36121.38120.78-2.90%227,300
May 20, 2025125.77127.13124.43125.01124.39-0.98%183,809
May 16, 2025125.00126.83125.00126.25125.620.01%190,637
May 15, 2025127.75129.29125.60126.24125.61-1.59%154,242
May 14, 2025124.84129.25124.81128.28127.641.81%257,700
May 13, 2025126.15127.21124.04126.00125.370.45%592,015
May 12, 2025119.79126.32119.79125.44124.829.08%725,400
May 9, 2025114.26115.71113.73115.00114.430.19%340,800
May 8, 2025113.89118.52113.89114.78114.212.01%345,013