Skip to main content
logo
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
204.15
-0.92 (-0.45%)
Jun 30, 2026, 4:00 PM EST

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2026204.29207.99201.58204.15204.15-0.12%367,989
Jun 29, 2026205.96206.69202.79205.07204.400.08%187,310
Jun 26, 2026205.73207.61203.24204.90204.23-0.92%192,544
Jun 25, 2026206.10211.94205.65206.80206.131.50%236,547
Jun 24, 2026205.75207.12202.11203.75203.09-0.71%203,004
Jun 23, 2026208.48208.48204.42205.21204.54-1.28%167,302
Jun 22, 2026204.21208.98204.21207.87207.191.79%202,078
Jun 19, 2026205.01207.45203.10204.21203.54-0.68%202,624
Jun 18, 2026206.33207.98203.73205.60204.930.62%184,621
Jun 17, 2026213.86214.06203.58204.34203.67-4.49%311,824
Jun 16, 2026218.07220.68213.46213.95213.25-1.78%197,598
Jun 15, 2026226.12226.52216.46217.83217.12-2.91%282,274
Jun 12, 2026222.26225.24221.00224.37223.641.40%234,899
Jun 11, 2026214.83221.75214.83221.27220.553.28%543,464
Jun 10, 2026216.81218.78211.28214.25213.55-3.69%377,958
Jun 9, 2026229.26233.85219.80222.46221.74-2.37%458,142
Jun 8, 2026223.03228.85223.00227.87227.132.47%539,594
Jun 5, 2026220.76224.07219.95222.37221.65-0.28%289,945
Jun 4, 2026220.00225.00219.99223.00222.271.18%314,419
Jun 3, 2026218.37222.40218.37220.40219.680.30%195,085
Jun 2, 2026217.75221.00216.15219.74219.021.59%311,103
Jun 1, 2026212.41218.13210.76216.31215.611.71%260,877
May 29, 2026209.65213.71209.65212.68211.991.04%605,980
May 28, 2026209.11211.74206.00210.50209.810.37%229,889
May 27, 2026208.00213.12207.99209.73209.050.70%208,008
May 26, 2026204.02209.54204.02208.28207.601.35%204,894
May 25, 2026205.41206.94204.02205.50204.830.53%36,078
May 22, 2026201.60205.00201.43204.42203.751.81%203,277
May 21, 2026199.81202.53196.96200.78200.13-0.39%145,896
May 20, 2026193.44201.78192.91201.56200.904.30%267,374
May 19, 2026196.16196.35191.78193.25192.62-0.34%193,409
May 15, 2026193.72195.60191.03193.90193.27-1.02%167,617
May 14, 2026183.84199.38182.88195.90195.266.69%338,540
May 13, 2026184.91187.01183.05183.61183.01-0.74%183,405
May 12, 2026188.56188.76183.55184.98184.38-1.63%217,807
May 11, 2026189.06189.12184.93188.05187.44-1.05%119,407
May 8, 2026189.12191.13187.50190.05189.430.73%199,452
May 7, 2026190.89193.14188.21188.67188.06-0.72%245,486
May 6, 2026186.66191.70184.99190.04189.422.96%371,247
May 5, 2026184.03187.88182.23184.57183.970.85%315,755
May 4, 2026191.64191.64181.76183.01182.41-5.40%226,502
May 1, 2026195.00195.80192.71193.46192.83-0.46%269,636
Apr 30, 2026192.13194.50191.38194.36193.730.97%576,789
Apr 29, 2026196.89199.99190.47192.50191.87-2.68%339,112
Apr 28, 2026192.98203.93192.01197.81197.174.92%568,644
Apr 27, 2026187.27191.05187.00188.53187.92-0.55%316,178
Apr 24, 2026188.83191.25187.58189.57188.950.39%176,541
Apr 23, 2026184.99190.15184.99188.84188.231.69%260,326
Apr 22, 2026184.95186.51183.56185.70185.100.41%160,699
Apr 21, 2026185.41189.13183.18184.95184.35-0.31%204,304