TFI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	176.69	176.69	173.75	175.21	175.21	-0.53%	344,063
Sep 17, 2026	177.97	180.00	175.17	176.14	176.14	-0.02%	198,375
Sep 16, 2026	182.00	182.00	174.64	176.18	176.18	-5.17%	175,571
Sep 15, 2026	181.67	187.38	181.36	185.79	185.79	1.44%	199,932
Sep 14, 2026	182.25	183.30	180.79	183.15	183.15	0.76%	216,521
Sep 11, 2026	182.99	184.02	180.21	181.77	181.77	-0.07%	251,052
Sep 10, 2026	182.72	185.21	181.44	181.89	181.89	-0.27%	137,934
Sep 9, 2026	183.55	184.50	181.85	182.39	182.39	-1.38%	216,731
Sep 8, 2026	189.26	189.26	184.81	184.95	184.95	-2.40%	286,506
Sep 4, 2026	184.41	190.63	182.77	189.50	189.50	3.44%	331,283
Sep 3, 2026	178.90	183.43	176.34	183.20	183.20	2.48%	246,499
Sep 2, 2026	177.57	179.78	175.92	178.76	178.76	0.67%	267,589
Sep 1, 2026	183.45	184.53	175.89	177.57	177.57	-4.65%	244,069
Aug 31, 2026	185.96	186.72	183.06	186.22	186.22	0.45%	196,599
Aug 28, 2026	189.51	190.56	184.92	185.39	185.39	-1.76%	146,831
Aug 27, 2026	188.30	189.75	186.21	188.72	188.72	0.61%	130,010
Aug 26, 2026	185.20	188.86	184.04	187.57	187.57	1.06%	138,638
Aug 25, 2026	187.74	189.10	185.60	185.60	185.60	-1.26%	145,771
Aug 24, 2026	194.10	195.25	184.78	187.96	187.96	-3.56%	181,819
Aug 21, 2026	192.52	195.19	192.23	194.89	194.89	1.26%	152,351
Aug 20, 2026	191.43	193.50	189.88	192.46	192.46	0.54%	92,309
Aug 19, 2026	195.35	198.30	190.90	191.43	191.43	-2.23%	266,145
Aug 18, 2026	201.22	201.22	195.42	195.79	195.79	-3.20%	186,895
Aug 17, 2026	202.49	205.15	201.73	202.26	202.26	-0.61%	124,547
Aug 14, 2026	204.80	206.44	202.52	203.51	203.51	-0.63%	181,664
Aug 13, 2026	204.42	206.04	203.99	204.80	204.80	0.71%	196,295
Aug 12, 2026	197.89	203.89	197.89	203.35	203.35	2.76%	227,307
Aug 11, 2026	193.10	198.45	193.10	197.89	197.89	2.42%	244,592
Aug 10, 2026	194.99	199.16	192.86	193.21	193.21	-1.49%	227,041
Aug 7, 2026	192.58	196.32	191.49	196.14	196.14	1.64%	252,258
Aug 6, 2026	195.50	196.43	192.47	192.98	192.98	-1.24%	200,967
Aug 5, 2026	198.88	200.30	195.27	195.41	195.41	-1.93%	262,694
Aug 4, 2026	190.51	199.26	190.07	199.26	199.26	5.21%	445,116
Jul 31, 2026	189.02	191.39	188.00	189.39	189.39	0.61%	491,909
Jul 30, 2026	200.21	201.00	186.91	188.25	188.25	-5.05%	229,180
Jul 29, 2026	207.66	208.00	196.69	198.27	198.27	-5.13%	367,677
Jul 28, 2026	212.30	221.46	208.69	209.00	209.00	1.55%	353,013
Jul 27, 2026	213.24	213.24	202.98	205.82	205.82	-3.11%	343,343
Jul 24, 2026	215.36	216.20	210.24	212.43	212.43	-0.90%	211,496
Jul 23, 2026	214.00	215.36	211.87	214.36	214.36	-0.32%	346,021
Jul 22, 2026	216.86	216.86	214.09	215.04	215.04	-0.58%	120,055
Jul 21, 2026	213.87	216.86	211.90	216.30	216.30	1.45%	113,880
Jul 20, 2026	218.82	218.82	212.94	213.21	213.21	-2.46%	167,885
Jul 17, 2026	218.14	222.00	217.50	218.58	218.58	-0.85%	135,133
Jul 16, 2026	212.11	221.48	211.98	220.45	220.45	7.27%	343,624
Jul 15, 2026	210.13	210.44	204.84	205.50	205.50	-2.15%	238,939
Jul 14, 2026	210.54	211.61	208.23	210.02	210.02	0.38%	164,864
Jul 13, 2026	208.94	212.08	208.75	209.23	209.23	0.18%	233,639
Jul 10, 2026	211.95	212.41	208.09	208.85	208.85	-1.46%	135,852
Jul 9, 2026	207.64	212.89	207.64	211.95	211.95	1.72%	300,101