Skip to main content
logo
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
216.30
+3.09 (1.45%)
Jul 21, 2026, 4:00 PM EST

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026213.87216.86211.90216.30216.301.45%113,880
Jul 20, 2026218.82218.82212.94213.21213.21-2.46%167,885
Jul 17, 2026218.14222.00217.50218.58218.58-0.85%135,133
Jul 16, 2026212.11221.48211.98220.45220.457.27%343,624
Jul 15, 2026210.13210.44204.84205.50205.50-2.15%238,939
Jul 14, 2026210.54211.61208.23210.02210.020.38%164,864
Jul 13, 2026208.94212.08208.75209.23209.230.18%233,639
Jul 10, 2026211.95212.41208.09208.85208.85-1.46%135,852
Jul 9, 2026207.64212.89207.64211.95211.951.72%300,101
Jul 8, 2026207.17209.80204.24208.37208.370.86%156,268
Jul 7, 2026201.73207.48199.11206.59206.593.19%454,914
Jul 6, 2026199.20204.18199.09200.21200.21-0.22%322,839
Jul 3, 2026197.16203.26197.16200.65200.651.66%68,573
Jul 2, 2026204.12204.33195.02197.37197.37-3.32%238,799
Jun 30, 2026204.29207.99201.58204.15204.15-0.12%367,989
Jun 29, 2026205.96206.69202.79205.07204.400.08%187,310
Jun 26, 2026205.73207.61203.24204.90204.23-0.92%192,544
Jun 25, 2026206.10211.94205.65206.80206.131.50%236,547
Jun 24, 2026205.75207.12202.11203.75203.09-0.71%203,004
Jun 23, 2026208.48208.48204.42205.21204.54-1.28%167,302
Jun 22, 2026204.21208.98204.21207.87207.191.79%202,078
Jun 19, 2026205.01207.45203.10204.21203.54-0.68%202,624
Jun 18, 2026206.33207.98203.73205.60204.930.62%184,621
Jun 17, 2026213.86214.06203.58204.34203.67-4.49%311,824
Jun 16, 2026218.07220.68213.46213.95213.25-1.78%197,598
Jun 15, 2026226.12226.52216.46217.83217.12-2.91%282,274
Jun 12, 2026222.26225.24221.00224.37223.641.40%234,899
Jun 11, 2026214.83221.75214.83221.27220.553.28%543,464
Jun 10, 2026216.81218.78211.28214.25213.55-3.69%377,958
Jun 9, 2026229.26233.85219.80222.46221.74-2.37%458,142
Jun 8, 2026223.03228.85223.00227.87227.132.47%539,594
Jun 5, 2026220.76224.07219.95222.37221.65-0.28%289,945
Jun 4, 2026220.00225.00219.99223.00222.271.18%314,419
Jun 3, 2026218.37222.40218.37220.40219.680.30%195,085
Jun 2, 2026217.75221.00216.15219.74219.021.59%311,103
Jun 1, 2026212.41218.13210.76216.31215.611.71%260,877
May 29, 2026209.65213.71209.65212.68211.991.04%605,980
May 28, 2026209.11211.74206.00210.50209.810.37%229,889
May 27, 2026208.00213.12207.99209.73209.050.70%208,008
May 26, 2026204.02209.54204.02208.28207.601.35%204,894
May 25, 2026205.41206.94204.02205.50204.830.53%36,078
May 22, 2026201.60205.00201.43204.42203.751.81%203,277
May 21, 2026199.81202.53196.96200.78200.13-0.39%145,896
May 20, 2026193.44201.78192.91201.56200.904.30%267,374
May 19, 2026196.16196.35191.78193.25192.62-0.34%193,409
May 15, 2026193.72195.60191.03193.90193.27-1.02%167,617
May 14, 2026183.84199.38182.88195.90195.266.69%338,540
May 13, 2026184.91187.01183.05183.61183.01-0.74%183,405
May 12, 2026188.56188.76183.55184.98184.38-1.63%217,807
May 11, 2026189.06189.12184.93188.05187.44-1.05%119,407