Skip to main content
logo
TFI International Inc. (TSX:TFII)
Canada flag Canada · Delayed Price · Currency is CAD
186.22
+0.83 (0.45%)
Aug 31, 2026, 4:00 PM EST

TFI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 2026185.96186.72183.06186.22186.220.45%196,599
Aug 28, 2026189.51190.56184.92185.39185.39-1.76%146,831
Aug 27, 2026188.30189.75186.21188.72188.720.61%130,010
Aug 26, 2026185.20188.86184.04187.57187.571.06%138,638
Aug 25, 2026187.74189.10185.60185.60185.60-1.26%145,771
Aug 24, 2026194.10195.25184.78187.96187.96-3.56%181,819
Aug 21, 2026192.52195.19192.23194.89194.891.26%152,351
Aug 20, 2026191.43193.50189.88192.46192.460.54%92,309
Aug 19, 2026195.35198.30190.90191.43191.43-2.23%266,145
Aug 18, 2026201.22201.22195.42195.79195.79-3.20%186,895
Aug 17, 2026202.49205.15201.73202.26202.26-0.61%124,547
Aug 14, 2026204.80206.44202.52203.51203.51-0.63%181,664
Aug 13, 2026204.42206.04203.99204.80204.800.71%196,295
Aug 12, 2026197.89203.89197.89203.35203.352.76%227,307
Aug 11, 2026193.10198.45193.10197.89197.892.42%244,592
Aug 10, 2026194.99199.16192.86193.21193.21-1.49%227,041
Aug 7, 2026192.58196.32191.49196.14196.141.64%252,258
Aug 6, 2026195.50196.43192.47192.98192.98-1.24%200,967
Aug 5, 2026198.88200.30195.27195.41195.41-1.93%262,694
Aug 4, 2026190.51199.26190.07199.26199.265.21%445,116
Jul 31, 2026189.02191.39188.00189.39189.390.61%491,909
Jul 30, 2026200.21201.00186.91188.25188.25-5.05%229,180
Jul 29, 2026207.66208.00196.69198.27198.27-5.13%367,677
Jul 28, 2026212.30221.46208.69209.00209.001.55%353,013
Jul 27, 2026213.24213.24202.98205.82205.82-3.11%343,343
Jul 24, 2026215.36216.20210.24212.43212.43-0.90%211,496
Jul 23, 2026214.00215.36211.87214.36214.36-0.32%346,021
Jul 22, 2026216.86216.86214.09215.04215.04-0.58%120,055
Jul 21, 2026213.87216.86211.90216.30216.301.45%113,880
Jul 20, 2026218.82218.82212.94213.21213.21-2.46%167,885
Jul 17, 2026218.14222.00217.50218.58218.58-0.85%135,133
Jul 16, 2026212.11221.48211.98220.45220.457.27%343,624
Jul 15, 2026210.13210.44204.84205.50205.50-2.15%238,939
Jul 14, 2026210.54211.61208.23210.02210.020.38%164,864
Jul 13, 2026208.94212.08208.75209.23209.230.18%233,639
Jul 10, 2026211.95212.41208.09208.85208.85-1.46%135,852
Jul 9, 2026207.64212.89207.64211.95211.951.72%300,101
Jul 8, 2026207.17209.80204.24208.37208.370.86%156,268
Jul 7, 2026201.73207.48199.11206.59206.593.19%454,914
Jul 6, 2026199.20204.18199.09200.21200.21-0.22%322,839
Jul 3, 2026197.16203.26197.16200.65200.651.66%68,573
Jul 2, 2026204.12204.33195.02197.37197.37-3.32%238,799
Jun 30, 2026204.29207.99201.58204.15204.15-0.12%367,989
Jun 29, 2026205.96206.69202.79205.07204.400.08%187,310
Jun 26, 2026205.73207.61203.24204.90204.23-0.92%192,544
Jun 25, 2026206.10211.94205.65206.80206.131.50%236,547
Jun 24, 2026205.75207.12202.11203.75203.09-0.71%203,004
Jun 23, 2026208.48208.48204.42205.21204.54-1.28%167,302
Jun 22, 2026204.21208.98204.21207.87207.191.79%202,078
Jun 19, 2026205.01207.45203.10204.21203.54-0.68%202,624