TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	46.49	47.94	46.46	47.94	-	4.49%	29,491
Jan 5, 2026	45.53	47.11	45.53	45.88	45.88	2.09%	93,139
Jan 2, 2026	45.88	46.35	43.85	44.94	44.94	-1.47%	82,776
Dec 31, 2025	45.65	46.19	45.42	45.61	45.61	-0.35%	85,349
Dec 30, 2025	46.85	46.93	45.48	45.77	45.77	0.86%	192,869
Dec 29, 2025	46.95	46.97	45.31	45.38	45.38	-4.88%	101,117
Dec 24, 2025	47.73	47.77	46.90	47.71	47.71	-0.04%	28,777
Dec 23, 2025	48.13	48.18	47.16	47.73	47.73	-0.19%	79,946
Dec 22, 2025	48.98	48.98	47.50	47.82	47.82	0.38%	108,811
Dec 19, 2025	45.55	47.70	45.55	47.64	47.64	4.52%	1,052,938
Dec 18, 2025	46.16	46.75	45.44	45.58	45.58	-1.68%	174,880
Dec 17, 2025	46.86	46.95	45.77	46.36	46.36	-0.24%	95,743
Dec 16, 2025	46.87	47.52	46.16	46.47	46.47	-0.60%	123,333
Dec 15, 2025	47.88	48.39	46.64	46.75	46.75	-1.97%	282,709
Dec 12, 2025	48.75	48.80	47.47	47.69	47.69	-0.08%	275,223
Dec 11, 2025	47.01	48.47	46.78	47.73	47.73	1.45%	146,339
Dec 10, 2025	46.01	47.51	45.75	47.05	47.05	1.55%	102,572
Dec 9, 2025	44.51	46.57	44.51	46.33	46.33	3.23%	113,525
Dec 8, 2025	45.21	45.50	44.77	44.88	44.88	-0.75%	60,144
Dec 5, 2025	45.86	46.21	44.93	45.22	45.22	-1.18%	59,858
Dec 4, 2025	44.90	46.05	44.90	45.76	45.76	1.10%	68,184
Dec 3, 2025	46.25	46.25	45.15	45.26	45.26	-0.75%	74,577
Dec 2, 2025	46.90	47.14	44.63	45.60	45.60	-3.14%	118,832
Dec 1, 2025	47.80	47.80	46.42	47.08	47.08	0.43%	97,223
Nov 28, 2025	46.01	47.00	45.81	46.88	46.80	2.29%	71,083
Nov 27, 2025	45.43	45.91	45.43	45.83	45.75	0.35%	17,492
Nov 26, 2025	44.92	45.84	44.90	45.67	45.59	2.63%	158,426
Nov 25, 2025	44.49	44.83	44.29	44.50	44.42	-0.22%	74,465
Nov 24, 2025	42.25	44.68	42.24	44.60	44.52	6.49%	776,775
Nov 21, 2025	41.48	42.58	41.40	41.88	41.81	-0.07%	75,011
Nov 20, 2025	44.20	44.69	41.86	41.91	41.84	-5.12%	148,640
Nov 19, 2025	43.80	44.90	43.80	44.17	44.09	2.41%	110,735
Nov 18, 2025	42.50	43.69	42.50	43.13	43.06	1.60%	159,349
Nov 17, 2025	42.17	42.66	41.78	42.45	42.38	0.66%	128,792
Nov 14, 2025	41.00	42.54	41.00	42.17	42.10	-2.56%	319,811
Nov 13, 2025	44.87	45.49	43.16	43.28	43.21	-2.21%	342,255
Nov 12, 2025	42.77	44.29	42.40	44.26	44.18	4.17%	236,969
Nov 11, 2025	41.65	42.63	41.00	42.49	42.42	2.04%	92,879
Nov 10, 2025	40.94	41.75	40.90	41.64	41.57	4.00%	215,596
Nov 7, 2025	39.50	40.04	39.20	40.04	39.97	2.22%	97,575
Nov 6, 2025	39.04	39.85	39.04	39.17	39.10	-0.31%	129,598
Nov 5, 2025	39.09	40.03	38.88	39.29	39.22	2.32%	186,899
Nov 4, 2025	38.50	38.90	38.20	38.40	38.33	-2.61%	105,390
Nov 3, 2025	39.00	39.62	38.60	39.43	39.36	1.23%	123,507
Oct 31, 2025	39.82	39.82	38.84	38.95	38.88	-1.64%	276,022
Oct 30, 2025	39.00	39.91	39.00	39.60	39.53	1.51%	95,527
Oct 29, 2025	40.14	40.14	38.66	39.01	38.94	-0.28%	164,142
Oct 28, 2025	37.93	39.30	37.67	39.12	39.05	0.80%	70,078
Oct 27, 2025	39.21	39.50	38.04	38.81	38.74	-3.53%	132,617
Oct 24, 2025	39.85	40.92	39.74	40.23	40.16	-0.27%	112,022