TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	42.73	44.83	42.73	44.25	44.25	5.41%	172,539
Oct 10, 2025	41.50	42.41	41.50	41.98	41.98	1.13%	108,500
Oct 9, 2025	43.25	43.64	41.10	41.51	41.51	-3.76%	267,100
Oct 8, 2025	43.38	43.57	42.82	43.13	43.13	2.96%	124,620
Oct 7, 2025	42.80	42.80	41.40	41.89	41.89	-1.27%	120,914
Oct 6, 2025	42.02	43.05	41.95	42.43	42.43	2.27%	138,900
Oct 3, 2025	41.43	41.74	41.04	41.49	41.49	0.95%	147,629
Oct 2, 2025	42.02	42.02	39.57	41.10	41.10	-1.75%	157,325
Oct 1, 2025	41.33	42.02	41.13	41.83	41.83	2.68%	179,700
Sep 30, 2025	40.33	41.47	40.13	40.74	40.74	0.22%	193,300
Sep 29, 2025	40.94	41.10	40.29	40.65	40.65	1.96%	118,100
Sep 26, 2025	39.32	39.88	39.19	39.87	39.87	2.23%	135,100
Sep 25, 2025	38.39	39.21	38.39	39.00	39.00	1.27%	153,704
Sep 24, 2025	39.42	39.70	38.35	38.51	38.51	-2.08%	134,000
Sep 23, 2025	39.83	39.83	39.06	39.33	39.33	-0.13%	296,108
Sep 22, 2025	39.79	40.22	38.86	39.38	39.38	1.13%	291,835
Sep 19, 2025	38.47	39.04	38.23	38.94	38.94	1.27%	1,276,116
Sep 18, 2025	38.39	38.55	37.81	38.45	38.45	0.65%	115,700
Sep 17, 2025	38.00	38.96	37.99	38.20	38.20	-1.27%	150,545
Sep 16, 2025	39.44	39.46	38.55	38.69	38.69	-1.90%	115,846
Sep 15, 2025	39.91	40.40	39.43	39.44	39.44	-0.48%	384,100
Sep 12, 2025	40.03	40.12	39.17	39.63	39.63	-0.73%	84,600
Sep 11, 2025	38.82	40.00	38.81	39.92	39.92	2.04%	188,676
Sep 10, 2025	39.92	40.55	39.02	39.12	39.12	-1.29%	221,315
Sep 9, 2025	39.74	39.90	39.28	39.63	39.63	-0.33%	245,900
Sep 8, 2025	39.51	40.00	39.18	39.76	39.76	1.12%	266,100
Sep 5, 2025	37.74	39.41	37.58	39.32	39.32	5.44%	360,100
Sep 4, 2025	37.52	37.59	37.00	37.29	37.29	-0.96%	91,230
Sep 3, 2025	38.59	38.80	37.55	37.65	37.65	-1.23%	273,539
Sep 2, 2025	38.53	38.77	37.72	38.12	38.12	1.49%	236,642
Aug 29, 2025	37.04	38.09	36.72	37.56	37.48	2.23%	341,136
Aug 28, 2025	36.51	36.96	36.10	36.74	36.66	1.16%	127,145
Aug 27, 2025	36.42	36.55	35.95	36.32	36.24	-0.71%	128,708
Aug 26, 2025	36.25	37.04	36.25	36.58	36.50	0.77%	417,300
Aug 25, 2025	36.58	36.63	36.08	36.30	36.22	-0.30%	102,900
Aug 22, 2025	35.82	36.66	35.81	36.41	36.33	0.66%	87,900
Aug 21, 2025	35.08	36.17	35.08	36.17	36.09	3.11%	94,400
Aug 20, 2025	34.80	35.21	34.80	35.08	35.01	1.80%	166,208
Aug 19, 2025	35.50	35.57	34.34	34.46	34.39	-3.55%	92,320
Aug 18, 2025	36.17	36.29	35.31	35.73	35.65	-0.94%	109,544
Aug 15, 2025	35.69	36.13	35.35	36.07	35.99	1.06%	88,800
Aug 14, 2025	35.87	36.25	35.30	35.69	35.61	-0.28%	125,300
Aug 13, 2025	36.90	37.08	35.76	35.79	35.71	-2.85%	203,705
Aug 12, 2025	37.22	37.36	36.63	36.84	36.76	-0.62%	86,500
Aug 11, 2025	36.26	37.31	35.57	37.07	36.99	1.98%	184,300
Aug 8, 2025	36.75	37.30	35.85	36.35	36.27	-0.63%	171,220
Aug 7, 2025	35.00	36.97	34.70	36.58	36.50	7.24%	232,116
Aug 6, 2025	33.66	34.17	33.53	34.11	34.04	1.19%	125,000
Aug 5, 2025	32.60	33.74	32.60	33.71	33.64	6.14%	101,239
Aug 1, 2025	32.03	32.19	31.22	31.76	31.69	0.44%	152,935