TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	38.59	38.80	37.55	37.65	37.65	-1.23%	273,618
Sep 2, 2025	38.53	38.77	37.72	38.12	38.12	1.49%	236,642
Aug 29, 2025	37.04	38.09	36.72	37.56	37.48	2.23%	341,136
Aug 28, 2025	36.51	36.96	36.10	36.74	36.66	1.16%	127,145
Aug 27, 2025	36.42	36.55	35.95	36.32	36.24	-0.71%	128,708
Aug 26, 2025	36.25	37.04	36.25	36.58	36.50	0.77%	417,300
Aug 25, 2025	36.58	36.63	36.08	36.30	36.22	-0.30%	102,900
Aug 22, 2025	35.82	36.66	35.81	36.41	36.33	0.66%	87,900
Aug 21, 2025	35.08	36.17	35.08	36.17	36.09	3.11%	94,496
Aug 20, 2025	34.80	35.21	34.80	35.08	35.01	1.80%	166,208
Aug 19, 2025	35.50	35.57	34.34	34.46	34.39	-3.55%	92,369
Aug 18, 2025	36.17	36.29	35.31	35.73	35.65	-0.94%	110,044
Aug 15, 2025	35.69	36.13	35.35	36.07	35.99	1.06%	88,800
Aug 14, 2025	35.87	36.25	35.30	35.69	35.61	-0.28%	125,300
Aug 13, 2025	36.90	37.08	35.76	35.79	35.71	-2.85%	203,705
Aug 12, 2025	37.22	37.36	36.63	36.84	36.76	-0.62%	86,500
Aug 11, 2025	36.26	37.31	35.57	37.07	36.99	1.98%	184,300
Aug 8, 2025	36.75	37.30	35.85	36.35	36.27	-0.63%	171,220
Aug 7, 2025	35.00	36.97	34.70	36.58	36.50	7.24%	232,116
Aug 6, 2025	33.66	34.17	33.53	34.11	34.04	1.19%	125,000
Aug 5, 2025	32.60	33.74	32.60	33.71	33.64	6.14%	101,239
Aug 1, 2025	32.03	32.19	31.22	31.76	31.76	0.44%	152,935
Jul 31, 2025	32.02	32.15	31.49	31.62	31.62	-0.66%	133,200
Jul 30, 2025	32.30	32.55	31.81	31.83	31.83	-1.91%	112,300
Jul 29, 2025	32.11	32.55	32.08	32.45	32.45	1.12%	139,000
Jul 28, 2025	32.18	32.25	31.75	32.09	32.09	-1.11%	128,215
Jul 25, 2025	32.16	32.67	32.11	32.45	32.45	0.78%	82,227
Jul 24, 2025	32.13	32.32	31.73	32.20	32.20	-0.68%	109,819
Jul 23, 2025	32.87	32.90	32.26	32.42	32.42	-1.64%	196,712
Jul 22, 2025	32.79	33.07	32.24	32.96	32.96	1.45%	339,200
Jul 21, 2025	32.41	32.79	32.40	32.49	32.49	2.23%	296,700
Jul 18, 2025	31.89	32.01	31.51	31.78	31.78	0.38%	163,644
Jul 17, 2025	31.62	31.79	31.23	31.66	31.66	-1.00%	114,538
Jul 16, 2025	32.59	32.59	31.72	31.98	31.98	-0.93%	98,837
Jul 15, 2025	32.22	32.40	31.86	32.28	32.28	-0.15%	468,233
Jul 14, 2025	32.36	33.06	32.25	32.33	32.33	0.12%	493,914
Jul 11, 2025	31.94	32.39	31.76	32.29	32.29	1.57%	99,200
Jul 10, 2025	32.68	32.68	31.48	31.79	31.79	-1.27%	97,008
Jul 9, 2025	31.60	32.40	31.28	32.20	32.20	2.19%	114,200
Jul 8, 2025	33.42	33.42	31.25	31.51	31.51	-6.02%	149,220
Jul 7, 2025	32.53	33.56	32.41	33.53	33.53	1.91%	143,127
Jul 4, 2025	32.85	33.33	32.66	32.90	32.90	0.89%	82,900
Jul 3, 2025	32.25	32.75	32.25	32.61	32.61	0.46%	125,929
Jul 2, 2025	32.48	32.74	32.12	32.46	32.46	0.53%	208,049
Jun 30, 2025	31.60	32.40	31.57	32.29	32.29	2.18%	119,537
Jun 27, 2025	31.90	31.90	31.33	31.60	31.60	-2.74%	171,445
Jun 26, 2025	32.75	32.84	32.24	32.49	32.49	-0.31%	86,238
Jun 25, 2025	33.10	33.10	32.50	32.59	32.59	-2.22%	257,500
Jun 24, 2025	33.71	33.71	32.79	33.33	33.33	-2.60%	240,300
Jun 23, 2025	33.89	34.84	33.89	34.22	34.22	0.97%	119,315