TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	42.25	44.68	42.24	44.60	44.60	6.49%	776,775
Nov 21, 2025	41.48	42.58	41.40	41.88	41.88	-0.07%	75,050
Nov 20, 2025	44.20	44.69	41.86	41.91	41.91	-5.12%	148,640
Nov 19, 2025	43.80	44.90	43.80	44.17	44.17	2.41%	110,735
Nov 18, 2025	42.50	43.69	42.50	43.13	43.13	1.60%	159,349
Nov 17, 2025	42.17	42.66	41.78	42.45	42.45	0.66%	128,792
Nov 14, 2025	41.00	42.54	41.00	42.17	42.17	-2.56%	319,811
Nov 13, 2025	44.87	45.49	43.16	43.28	43.28	-2.21%	342,255
Nov 12, 2025	42.77	44.29	42.40	44.26	44.26	4.17%	236,969
Nov 11, 2025	41.65	42.63	41.00	42.49	42.49	2.04%	92,879
Nov 10, 2025	40.94	41.75	40.90	41.64	41.64	4.00%	215,596
Nov 7, 2025	39.50	40.04	39.20	40.04	40.04	2.22%	97,575
Nov 6, 2025	39.04	39.85	39.04	39.17	39.17	-0.31%	129,598
Nov 5, 2025	39.09	40.03	38.88	39.29	39.29	2.32%	186,899
Nov 4, 2025	38.50	38.90	38.20	38.40	38.40	-2.61%	105,390
Nov 3, 2025	39.00	39.62	38.60	39.43	39.43	1.23%	123,507
Oct 31, 2025	39.82	39.82	38.84	38.95	38.95	-1.64%	276,022
Oct 30, 2025	39.00	39.91	39.00	39.60	39.60	1.51%	95,527
Oct 29, 2025	40.14	40.14	38.66	39.01	39.01	-0.28%	164,142
Oct 28, 2025	37.93	39.30	37.67	39.12	39.12	0.80%	70,078
Oct 27, 2025	39.21	39.50	38.04	38.81	38.81	-3.53%	132,617
Oct 24, 2025	39.85	40.92	39.74	40.23	40.23	-0.27%	112,022
Oct 23, 2025	41.26	41.36	40.18	40.34	40.34	-1.61%	163,497
Oct 22, 2025	40.00	41.40	39.58	41.00	41.00	0.29%	157,343
Oct 21, 2025	42.60	42.60	40.73	40.88	40.88	-8.87%	168,936
Oct 20, 2025	43.97	45.16	43.63	44.86	44.86	3.60%	229,823
Oct 17, 2025	45.60	45.75	42.42	43.30	43.30	-7.32%	214,538
Oct 16, 2025	46.33	47.02	45.54	46.72	46.72	2.93%	175,910
Oct 15, 2025	44.49	45.79	44.49	45.39	45.39	2.58%	163,697
Oct 14, 2025	42.73	44.83	42.73	44.25	44.25	5.41%	172,462
Oct 10, 2025	41.50	42.41	41.50	41.98	41.98	1.13%	108,483
Oct 9, 2025	43.25	43.64	41.10	41.51	41.51	-3.76%	267,064
Oct 8, 2025	43.38	43.57	42.82	43.13	43.13	2.96%	124,620
Oct 7, 2025	42.80	42.80	41.40	41.89	41.89	-1.27%	120,914
Oct 6, 2025	42.02	43.05	41.95	42.43	42.43	2.27%	138,872
Oct 3, 2025	41.43	41.74	41.04	41.49	41.49	0.95%	147,629
Oct 2, 2025	42.02	42.02	39.57	41.10	41.10	-1.75%	157,325
Oct 1, 2025	41.33	42.02	41.13	41.83	41.83	2.68%	179,699
Sep 30, 2025	40.33	41.47	40.13	40.74	40.74	0.22%	193,265
Sep 29, 2025	40.94	41.10	40.29	40.65	40.65	1.96%	118,054
Sep 26, 2025	39.32	39.88	39.19	39.87	39.87	2.23%	135,092
Sep 25, 2025	38.39	39.21	38.39	39.00	39.00	1.27%	153,165
Sep 24, 2025	39.42	39.70	38.35	38.51	38.51	-2.08%	133,973
Sep 23, 2025	39.83	39.83	39.06	39.33	39.33	-0.13%	296,108
Sep 22, 2025	39.79	40.22	38.86	39.38	39.38	1.13%	291,835
Sep 19, 2025	38.47	39.04	38.23	38.94	38.94	1.27%	1,276,116
Sep 18, 2025	38.39	38.55	37.81	38.45	38.45	0.65%	115,683
Sep 17, 2025	38.00	38.96	37.99	38.20	38.20	-1.27%	150,545
Sep 16, 2025	39.44	39.46	38.55	38.69	38.69	-1.90%	115,846
Sep 15, 2025	39.91	40.40	39.43	39.44	39.44	-0.48%	384,077