TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	54.13	54.42	50.36	50.50	50.50	-5.80%	434,581
Jan 28, 2026	52.42	53.71	52.07	53.61	53.61	2.70%	211,038
Jan 27, 2026	52.80	52.80	51.09	52.20	52.20	-1.57%	176,771
Jan 26, 2026	54.28	54.79	52.99	53.03	53.03	0.49%	241,397
Jan 23, 2026	53.93	54.41	52.66	52.77	52.77	-1.68%	211,083
Jan 22, 2026	51.48	54.22	51.48	53.67	53.67	3.75%	178,160
Jan 21, 2026	54.42	54.50	51.58	51.73	51.73	-2.21%	230,865
Jan 20, 2026	53.81	53.85	52.40	52.90	52.90	-0.53%	117,161
Jan 19, 2026	52.14	53.31	52.04	53.18	53.18	3.42%	63,000
Jan 16, 2026	50.20	51.46	49.96	51.42	51.42	1.44%	71,003
Jan 15, 2026	50.30	51.03	50.27	50.69	50.69	-0.08%	133,721
Jan 14, 2026	51.69	52.04	50.04	50.73	50.73	-0.08%	157,415
Jan 13, 2026	51.00	51.20	50.08	50.77	50.77	1.16%	169,774
Jan 12, 2026	50.18	50.87	50.09	50.19	50.19	2.68%	198,589
Jan 9, 2026	48.53	49.49	48.29	48.88	48.88	1.31%	96,452
Jan 8, 2026	47.88	48.29	46.77	48.25	48.25	-0.06%	121,642
Jan 7, 2026	47.29	48.29	45.83	48.28	48.28	-0.12%	68,294
Jan 6, 2026	46.49	48.51	46.46	48.34	48.34	5.36%	104,439
Jan 5, 2026	45.53	47.11	45.53	45.88	45.88	2.09%	93,139
Jan 2, 2026	45.88	46.35	43.85	44.94	44.94	-1.47%	82,776
Dec 31, 2025	45.65	46.19	45.42	45.61	45.61	-0.35%	85,349
Dec 30, 2025	46.85	46.93	45.48	45.77	45.77	0.86%	192,869
Dec 29, 2025	46.95	46.97	45.31	45.38	45.38	-4.88%	101,117
Dec 24, 2025	47.73	47.77	46.90	47.71	47.71	-0.04%	28,777
Dec 23, 2025	48.13	48.18	47.16	47.73	47.73	-0.19%	79,946
Dec 22, 2025	48.98	48.98	47.50	47.82	47.82	0.38%	108,811
Dec 19, 2025	45.55	47.70	45.55	47.64	47.64	4.52%	1,052,938
Dec 18, 2025	46.16	46.75	45.44	45.58	45.58	-1.68%	174,880
Dec 17, 2025	46.86	46.95	45.77	46.36	46.36	-0.24%	95,743
Dec 16, 2025	46.87	47.52	46.16	46.47	46.47	-0.60%	123,333
Dec 15, 2025	47.88	48.39	46.64	46.75	46.75	-1.97%	282,709
Dec 12, 2025	48.75	48.80	47.47	47.69	47.69	-0.08%	275,223
Dec 11, 2025	47.01	48.47	46.78	47.73	47.73	1.45%	146,339
Dec 10, 2025	46.01	47.51	45.75	47.05	47.05	1.55%	102,572
Dec 9, 2025	44.51	46.57	44.51	46.33	46.33	3.23%	113,525
Dec 8, 2025	45.21	45.50	44.77	44.88	44.88	-0.75%	60,144
Dec 5, 2025	45.86	46.21	44.93	45.22	45.22	-1.18%	59,858
Dec 4, 2025	44.90	46.05	44.90	45.76	45.76	1.10%	68,184
Dec 3, 2025	46.25	46.25	45.15	45.26	45.26	-0.75%	74,577
Dec 2, 2025	46.90	47.14	44.63	45.60	45.60	-3.14%	118,832
Dec 1, 2025	47.80	47.80	46.42	47.08	47.08	0.43%	97,223
Nov 28, 2025	46.01	47.00	45.81	46.88	46.80	2.29%	71,083
Nov 27, 2025	45.43	45.91	45.43	45.83	45.75	0.35%	17,492
Nov 26, 2025	44.92	45.84	44.90	45.67	45.59	2.63%	158,426
Nov 25, 2025	44.49	44.83	44.29	44.50	44.42	-0.22%	74,465
Nov 24, 2025	42.25	44.68	42.24	44.60	44.52	6.49%	776,775
Nov 21, 2025	41.48	42.58	41.40	41.88	41.81	-0.07%	75,011
Nov 20, 2025	44.20	44.69	41.86	41.91	41.84	-5.12%	148,640
Nov 19, 2025	43.80	44.90	43.80	44.17	44.09	2.41%	110,735
Nov 18, 2025	42.50	43.69	42.50	43.13	43.06	1.60%	159,349