TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	51.74	51.80	50.86	51.08	-	-1.52%	67,002
Mar 11, 2026	52.45	52.45	50.81	51.87	51.87	-2.26%	129,773
Mar 10, 2026	53.99	54.05	52.74	53.07	53.07	0.38%	206,121
Mar 9, 2026	51.30	52.89	49.46	52.87	52.87	0.42%	356,537
Mar 6, 2026	50.85	52.99	50.37	52.65	52.65	0.92%	218,560
Mar 5, 2026	52.85	53.02	50.70	52.17	52.17	-2.50%	146,064
Mar 4, 2026	53.89	53.89	52.75	53.51	53.51	1.38%	172,206
Mar 3, 2026	53.39	53.39	50.93	52.78	52.78	-6.04%	193,255
Mar 2, 2026	57.26	57.26	54.72	56.17	56.17	-0.41%	174,572
Feb 27, 2026	55.70	56.42	55.35	56.40	56.32	2.06%	419,292
Feb 26, 2026	54.50	55.41	53.76	55.26	55.18	1.34%	175,109
Feb 25, 2026	54.12	55.33	54.00	54.53	54.45	1.60%	107,503
Feb 24, 2026	52.00	53.71	51.84	53.67	53.60	1.19%	100,067
Feb 23, 2026	51.88	53.08	51.77	53.04	52.97	3.01%	100,805
Feb 20, 2026	50.18	51.59	49.27	51.49	51.42	2.47%	161,587
Feb 19, 2026	49.26	50.52	48.88	50.25	50.18	2.09%	140,845
Feb 18, 2026	48.87	49.52	48.83	49.22	49.15	1.42%	93,220
Feb 17, 2026	47.86	48.86	47.21	48.53	48.46	-1.48%	111,395
Feb 13, 2026	47.99	49.31	47.57	49.26	49.19	4.63%	146,951
Feb 12, 2026	50.28	50.49	47.04	47.08	47.01	-7.14%	172,041
Feb 11, 2026	50.60	51.25	49.36	50.70	50.63	2.71%	91,822
Feb 10, 2026	48.15	49.62	47.68	49.36	49.29	1.77%	85,682
Feb 9, 2026	47.58	48.63	47.48	48.50	48.43	3.70%	146,617
Feb 6, 2026	46.01	47.19	46.01	46.77	46.70	4.00%	152,240
Feb 5, 2026	45.23	46.55	44.75	44.97	44.91	-4.54%	231,925
Feb 4, 2026	48.92	48.92	45.60	47.11	47.04	-1.44%	129,649
Feb 3, 2026	48.91	49.11	46.55	47.80	47.73	2.58%	219,583
Feb 2, 2026	47.87	47.87	45.52	46.60	46.54	1.50%	174,430
Jan 30, 2026	47.83	48.59	45.48	45.91	45.85	-9.09%	309,067
Jan 29, 2026	54.13	54.42	50.36	50.50	50.43	-5.80%	442,522
Jan 28, 2026	52.42	53.71	52.07	53.61	53.54	2.70%	211,038
Jan 27, 2026	52.80	52.80	51.09	52.20	52.13	-1.57%	176,752
Jan 26, 2026	54.28	54.79	52.99	53.03	52.96	0.49%	241,397
Jan 23, 2026	53.93	54.41	52.66	52.77	52.70	-1.68%	211,080
Jan 22, 2026	51.48	54.22	51.48	53.67	53.60	3.75%	178,160
Jan 21, 2026	54.42	54.50	51.58	51.73	51.66	-2.21%	230,865
Jan 20, 2026	53.81	53.85	52.40	52.90	52.83	-0.53%	117,161
Jan 19, 2026	52.14	53.31	52.04	53.18	53.11	3.42%	63,000
Jan 16, 2026	50.20	51.46	49.96	51.42	51.35	1.44%	71,003
Jan 15, 2026	50.30	51.03	50.27	50.69	50.62	-0.08%	133,721
Jan 14, 2026	51.69	52.04	50.04	50.73	50.66	-0.08%	157,415
Jan 13, 2026	51.00	51.20	50.08	50.77	50.70	1.16%	169,774
Jan 12, 2026	50.18	50.87	50.09	50.19	50.12	2.68%	198,589
Jan 9, 2026	48.53	49.49	48.29	48.88	48.81	1.31%	96,411
Jan 8, 2026	47.88	48.29	46.77	48.25	48.18	-0.06%	121,642
Jan 7, 2026	47.29	48.29	45.83	48.28	48.21	-0.12%	68,294
Jan 6, 2026	46.49	48.51	46.46	48.34	48.27	5.36%	125,039
Jan 5, 2026	45.53	47.11	45.53	45.88	45.82	2.09%	93,053
Jan 2, 2026	45.88	46.35	43.85	44.94	44.88	-1.47%	82,776
Dec 31, 2025	45.65	46.19	45.42	45.61	45.55	-0.35%	85,349