TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	49.21	50.59	48.77	49.82	-	3.15%	74,142
Mar 31, 2026	46.39	48.41	46.39	48.30	48.30	5.55%	172,465
Mar 30, 2026	46.39	46.58	45.36	45.76	45.76	0.62%	104,210
Mar 27, 2026	43.81	45.77	43.81	45.48	45.48	3.86%	203,428
Mar 26, 2026	43.57	45.27	43.52	43.79	43.79	-2.39%	221,317
Mar 25, 2026	45.68	45.89	44.51	44.86	44.86	2.21%	106,633
Mar 24, 2026	43.09	44.12	42.23	43.89	43.89	1.32%	176,988
Mar 23, 2026	42.48	44.07	42.48	43.32	43.32	3.19%	199,652
Mar 20, 2026	43.80	43.80	41.24	41.98	41.98	-3.80%	1,225,971
Mar 19, 2026	43.89	44.22	42.50	43.64	43.64	-6.61%	185,852
Mar 18, 2026	47.83	47.83	46.34	46.73	46.73	-5.73%	148,536
Mar 17, 2026	50.66	51.10	49.17	49.57	49.57	-0.92%	93,400
Mar 16, 2026	49.01	50.41	48.77	50.03	50.03	1.60%	193,660
Mar 13, 2026	50.55	51.00	48.70	49.24	49.24	-3.68%	146,504
Mar 12, 2026	51.74	51.80	50.86	51.12	51.12	-1.45%	145,521
Mar 11, 2026	52.45	52.45	50.81	51.87	51.87	-2.26%	129,773
Mar 10, 2026	53.99	54.05	52.74	53.07	53.07	0.38%	206,121
Mar 9, 2026	51.30	52.89	49.46	52.87	52.87	0.42%	356,537
Mar 6, 2026	50.85	52.99	50.37	52.65	52.65	0.92%	218,560
Mar 5, 2026	52.85	53.02	50.70	52.17	52.17	-2.50%	146,064
Mar 4, 2026	53.89	53.89	52.75	53.51	53.51	1.38%	172,206
Mar 3, 2026	53.39	53.39	50.93	52.78	52.78	-6.04%	193,255
Mar 2, 2026	57.26	57.26	54.72	56.17	56.17	-0.41%	174,572
Feb 27, 2026	55.70	56.42	55.35	56.40	56.32	2.06%	419,292
Feb 26, 2026	54.50	55.41	53.76	55.26	55.18	1.34%	175,109
Feb 25, 2026	54.12	55.33	54.00	54.53	54.45	1.60%	107,503
Feb 24, 2026	52.00	53.71	51.84	53.67	53.60	1.19%	100,067
Feb 23, 2026	51.88	53.08	51.77	53.04	52.97	3.01%	100,805
Feb 20, 2026	50.18	51.59	49.27	51.49	51.42	2.47%	161,587
Feb 19, 2026	49.26	50.52	48.88	50.25	50.18	2.09%	140,845
Feb 18, 2026	48.87	49.52	48.83	49.22	49.15	1.42%	93,220
Feb 17, 2026	47.86	48.86	47.21	48.53	48.46	-1.48%	111,395
Feb 13, 2026	47.99	49.31	47.57	49.26	49.19	4.63%	146,951
Feb 12, 2026	50.28	50.49	47.04	47.08	47.01	-7.14%	172,041
Feb 11, 2026	50.60	51.25	49.36	50.70	50.63	2.71%	91,822
Feb 10, 2026	48.15	49.62	47.68	49.36	49.29	1.77%	85,682
Feb 9, 2026	47.58	48.63	47.48	48.50	48.43	3.70%	146,617
Feb 6, 2026	46.01	47.19	46.01	46.77	46.70	4.00%	152,240
Feb 5, 2026	45.23	46.55	44.75	44.97	44.91	-4.54%	231,925
Feb 4, 2026	48.92	48.92	45.60	47.11	47.04	-1.44%	129,649
Feb 3, 2026	48.91	49.11	46.55	47.80	47.73	2.58%	219,583
Feb 2, 2026	47.87	47.87	45.52	46.60	46.54	1.50%	174,430
Jan 30, 2026	47.83	48.59	45.48	45.91	45.85	-9.09%	309,067
Jan 29, 2026	54.13	54.42	50.36	50.50	50.43	-5.80%	442,522
Jan 28, 2026	52.42	53.71	52.07	53.61	53.54	2.70%	211,038
Jan 27, 2026	52.80	52.80	51.09	52.20	52.13	-1.57%	176,752
Jan 26, 2026	54.28	54.79	52.99	53.03	52.96	0.49%	241,397
Jan 23, 2026	53.93	54.41	52.66	52.77	52.70	-1.68%	211,080
Jan 22, 2026	51.48	54.22	51.48	53.67	53.60	3.75%	178,160
Jan 21, 2026	54.42	54.50	51.58	51.73	51.66	-2.21%	230,865