TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.35	44.37	43.21	43.27	43.27	-0.21%	341,601
Nov 12, 2026	43.53	44.35	43.30	43.36	43.36	-2.95%	155,554
Nov 11, 2026	45.53	45.68	44.65	44.68	44.68	-2.10%	316,239
Nov 10, 2026	45.23	45.96	45.20	45.64	45.64	-1.98%	188,544
Nov 9, 2026	45.51	46.91	45.51	46.56	46.56	4.63%	326,395
Nov 6, 2026	42.59	44.57	42.59	44.50	44.50	3.15%	165,723
Nov 5, 2026	43.19	43.65	41.42	43.14	43.14	2.40%	223,130
Nov 4, 2026	41.56	42.22	40.97	42.13	42.13	6.50%	199,079
Nov 3, 2026	40.69	40.69	39.48	39.56	39.56	-2.03%	127,410
Nov 2, 2026	39.78	40.87	39.78	40.38	40.38	2.93%	215,086
Oct 30, 2026	39.63	39.63	38.50	39.23	39.23	-3.75%	277,194
Oct 29, 2026	40.96	41.38	40.47	40.76	40.76	-2.32%	120,688
Oct 28, 2026	41.63	41.80	41.04	41.73	41.73	0.24%	211,782
Oct 27, 2026	40.80	41.65	40.74	41.63	41.63	2.34%	85,614
Oct 26, 2026	40.80	40.82	39.83	40.68	40.68	0.82%	66,596
Oct 23, 2026	40.93	41.11	39.84	40.35	40.35	-1.87%	119,753
Oct 22, 2026	42.00	42.13	40.99	41.12	41.12	-4.75%	177,625
Oct 21, 2026	43.24	43.39	42.66	43.17	43.17	0.14%	48,420
Oct 20, 2026	42.72	44.05	42.33	43.11	43.11	-0.25%	93,851
Oct 19, 2026	43.44	43.44	42.86	43.22	43.22	-0.44%	72,646
Oct 16, 2026	43.24	44.23	43.09	43.41	43.41	0.32%	103,632
Oct 15, 2026	42.74	43.37	42.34	43.27	43.27	2.61%	153,469
Oct 14, 2026	42.71	43.06	41.79	42.17	42.17	-3.70%	160,645
Oct 13, 2026	44.61	44.96	43.51	43.79	43.79	-1.46%	197,440
Oct 9, 2026	44.88	44.88	44.12	44.44	44.44	2.04%	69,748
Oct 8, 2026	42.96	43.67	42.73	43.55	43.55	1.37%	141,281
Oct 7, 2026	43.15	43.39	42.24	42.96	42.96	-1.56%	107,331
Oct 6, 2026	43.55	44.21	43.20	43.64	43.64	0.44%	112,213
Oct 5, 2026	43.45	43.75	42.61	43.45	43.45	-0.34%	93,330
Oct 2, 2026	44.06	44.06	43.00	43.60	43.60	0.79%	103,900
Oct 1, 2026	43.92	43.92	43.22	43.26	43.26	-1.21%	96,223
Sep 30, 2026	44.49	44.49	43.68	43.79	43.79	-0.57%	116,298
Sep 29, 2026	43.96	44.41	43.44	44.04	44.04	0.85%	116,052
Sep 28, 2026	43.88	44.38	43.35	43.67	43.67	-4.00%	248,377
Sep 25, 2026	45.52	45.65	44.85	45.49	45.49	0.42%	161,729
Sep 24, 2026	45.70	45.70	44.83	45.30	45.30	-1.09%	142,179
Sep 23, 2026	46.43	46.43	45.51	45.80	45.80	-3.66%	122,574
Sep 22, 2026	45.93	47.87	45.93	47.54	47.54	3.35%	153,613
Sep 21, 2026	46.33	46.43	45.48	46.00	46.00	-0.61%	220,560
Sep 18, 2026	46.04	46.50	45.52	46.28	46.28	0.59%	217,784
Sep 17, 2026	46.03	46.31	45.40	46.01	46.01	3.00%	151,829
Sep 16, 2026	46.14	46.31	43.96	44.67	44.67	-1.33%	224,032
Sep 15, 2026	45.33	45.35	44.58	45.27	45.27	-0.13%	242,817
Sep 14, 2026	45.62	46.06	44.98	45.33	45.33	-3.37%	232,328
Sep 11, 2026	46.49	47.49	46.49	46.91	46.91	2.87%	319,979
Sep 10, 2026	45.53	46.12	45.29	45.60	45.60	-2.71%	164,426
Sep 9, 2026	47.24	47.96	46.75	46.87	46.87	0.60%	96,059
Sep 8, 2026	46.52	47.23	46.52	46.59	46.59	-0.85%	252,162
Sep 4, 2026	46.85	47.41	46.60	46.99	46.99	-1.36%	101,505
Sep 3, 2026	48.44	48.44	47.10	47.64	47.64	0.93%	103,174