TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	46.75	47.05	45.76	46.53	46.53	1.26%	219,401
Aug 20, 2026	44.79	45.99	44.54	45.95	45.95	1.61%	349,984
Aug 19, 2026	44.49	45.72	44.49	45.22	45.22	5.85%	218,957
Aug 18, 2026	43.38	43.41	42.64	42.72	42.72	-2.67%	240,297
Aug 17, 2026	43.82	44.48	43.65	43.89	43.89	0.50%	294,722
Aug 14, 2026	44.03	44.27	43.60	43.67	43.67	0.14%	138,265
Aug 13, 2026	44.30	44.56	43.54	43.61	43.61	-2.96%	309,991
Aug 12, 2026	45.59	45.61	44.70	44.94	44.94	0.81%	176,496
Aug 11, 2026	44.29	45.00	44.24	44.58	44.58	-0.07%	273,491
Aug 10, 2026	45.24	45.26	44.00	44.61	44.61	-1.80%	276,602
Aug 7, 2026	47.05	47.65	45.01	45.43	45.43	0.80%	238,077
Aug 6, 2026	44.06	45.27	43.81	45.07	45.07	2.69%	177,732
Aug 5, 2026	44.15	45.13	43.58	43.89	43.89	4.43%	271,409
Aug 4, 2026	41.98	42.76	41.62	42.03	42.03	4.37%	177,412
Jul 31, 2026	40.78	40.85	39.97	40.27	40.27	-2.94%	190,353
Jul 30, 2026	41.13	41.56	40.42	41.49	41.49	2.93%	185,459
Jul 29, 2026	40.22	41.25	39.49	40.31	40.31	0.05%	222,609
Jul 28, 2026	40.15	40.76	39.89	40.29	40.29	-1.73%	144,120
Jul 27, 2026	41.56	41.83	40.32	41.00	41.00	0.12%	129,759
Jul 24, 2026	40.47	41.31	40.32	40.95	40.95	1.31%	113,578
Jul 23, 2026	39.92	40.88	39.92	40.42	40.42	-1.65%	176,600
Jul 22, 2026	40.84	41.76	40.84	41.10	41.10	2.24%	122,094
Jul 21, 2026	39.30	40.29	39.30	40.20	40.20	4.28%	202,906
Jul 20, 2026	38.28	39.03	38.26	38.55	38.55	0.57%	103,418
Jul 17, 2026	37.62	38.63	37.50	38.33	38.33	0.31%	89,045
Jul 16, 2026	37.72	38.26	37.69	38.21	38.21	-0.80%	208,105
Jul 15, 2026	39.11	39.23	38.11	38.52	38.52	-1.78%	210,819
Jul 14, 2026	39.68	40.19	39.09	39.22	39.22	0.44%	85,057
Jul 13, 2026	39.21	39.35	38.61	39.05	39.05	-1.86%	143,403
Jul 10, 2026	40.16	40.18	39.29	39.79	39.79	-1.44%	96,174
Jul 9, 2026	40.02	40.58	39.46	40.37	40.37	2.88%	165,779
Jul 8, 2026	40.51	40.56	38.60	39.24	39.24	-5.31%	145,394
Jul 7, 2026	42.66	42.82	41.05	41.44	41.44	-3.11%	261,723
Jul 6, 2026	44.99	45.30	42.16	42.77	42.77	-4.93%	172,979
Jul 3, 2026	45.13	45.30	44.64	44.99	44.99	1.01%	65,663
Jul 2, 2026	43.87	44.63	43.43	44.54	44.54	4.82%	243,187
Jun 30, 2026	42.64	43.12	41.97	42.49	42.49	-0.58%	270,304
Jun 29, 2026	42.51	42.95	41.90	42.74	42.74	0.94%	186,051
Jun 26, 2026	40.73	43.27	40.68	42.34	42.34	5.69%	341,788
Jun 25, 2026	40.85	40.91	39.78	40.06	40.06	0.48%	128,130
Jun 24, 2026	39.30	40.37	39.12	39.87	39.87	-2.61%	125,803
Jun 23, 2026	41.00	41.54	40.27	40.94	40.94	-3.05%	94,730
Jun 22, 2026	42.09	42.30	41.46	42.23	42.23	0.91%	135,415
Jun 19, 2026	41.82	41.99	41.30	41.85	41.85	-1.37%	336,572
Jun 18, 2026	43.06	44.00	41.71	42.43	42.43	-1.65%	238,089
Jun 17, 2026	43.67	45.15	43.07	43.14	43.14	-1.53%	133,508
Jun 16, 2026	43.58	43.98	42.83	43.81	43.81	2.05%	210,685
Jun 15, 2026	43.08	43.73	42.52	42.93	42.93	5.27%	237,357
Jun 12, 2026	40.42	41.06	39.82	40.78	40.78	4.43%	297,057
Jun 11, 2026	38.00	39.26	37.28	39.05	39.05	4.16%	306,329