TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	45.62	45.79	44.98	45.15	-	-3.75%	19,795
Sep 11, 2026	46.49	47.49	46.49	46.91	46.91	2.87%	319,979
Sep 10, 2026	45.53	46.12	45.29	45.60	45.60	-2.71%	164,426
Sep 9, 2026	47.24	47.96	46.75	46.87	46.87	0.60%	96,059
Sep 8, 2026	46.52	47.23	46.52	46.59	46.59	-0.85%	252,162
Sep 4, 2026	46.85	47.41	46.60	46.99	46.99	-1.36%	101,505
Sep 3, 2026	48.44	48.44	47.10	47.64	47.64	0.93%	103,174
Sep 2, 2026	46.20	47.25	46.20	47.20	47.20	4.13%	315,261
Sep 1, 2026	45.23	46.66	45.22	45.33	45.33	-2.81%	187,403
Aug 31, 2026	46.85	46.93	45.98	46.64	46.64	-1.10%	314,018
Aug 28, 2026	48.89	48.89	46.77	47.24	47.16	-2.74%	161,104
Aug 27, 2026	48.52	49.00	47.92	48.57	48.48	-0.08%	135,078
Aug 26, 2026	48.67	49.84	48.57	48.61	48.52	-1.58%	158,892
Aug 25, 2026	47.25	49.40	47.15	49.39	49.30	2.72%	188,478
Aug 24, 2026	47.13	48.11	46.82	48.08	48.00	3.33%	165,382
Aug 21, 2026	46.75	47.05	45.76	46.53	46.45	1.26%	219,401
Aug 20, 2026	44.79	45.99	44.54	45.95	45.87	1.61%	349,888
Aug 19, 2026	44.49	45.72	44.49	45.22	45.14	5.85%	218,957
Aug 18, 2026	43.38	43.41	42.64	42.72	42.64	-2.67%	240,226
Aug 17, 2026	43.82	44.48	43.65	43.89	43.81	0.50%	294,722
Aug 14, 2026	44.03	44.27	43.60	43.67	43.59	0.14%	138,191
Aug 13, 2026	44.30	44.56	43.54	43.61	43.53	-2.96%	309,991
Aug 12, 2026	45.59	45.61	44.70	44.94	44.86	0.81%	176,237
Aug 11, 2026	44.29	45.00	44.24	44.58	44.50	-0.07%	273,491
Aug 10, 2026	45.24	45.26	44.00	44.61	44.53	-1.80%	276,535
Aug 7, 2026	47.05	47.65	45.01	45.43	45.35	0.80%	238,077
Aug 6, 2026	44.06	45.27	43.81	45.07	44.99	2.69%	177,659
Aug 5, 2026	44.15	45.13	43.58	43.89	43.81	4.43%	271,409
Aug 4, 2026	41.98	42.76	41.62	42.03	41.96	4.37%	177,412
Jul 31, 2026	40.78	40.85	39.97	40.27	40.20	-2.94%	190,353
Jul 30, 2026	41.13	41.56	40.42	41.49	41.42	2.93%	185,295
Jul 29, 2026	40.22	41.25	39.49	40.31	40.24	0.05%	222,609
Jul 28, 2026	40.15	40.76	39.89	40.29	40.22	-1.73%	144,056
Jul 27, 2026	41.56	41.83	40.32	41.00	40.93	0.12%	129,759
Jul 24, 2026	40.47	41.31	40.32	40.95	40.88	1.31%	113,537
Jul 23, 2026	39.92	40.88	39.92	40.42	40.35	-1.65%	176,600
Jul 22, 2026	40.84	41.76	40.84	41.10	41.03	2.24%	122,022
Jul 21, 2026	39.30	40.29	39.30	40.20	40.13	4.28%	202,906
Jul 20, 2026	38.28	39.03	38.26	38.55	38.48	0.57%	103,418
Jul 17, 2026	37.62	38.63	37.50	38.33	38.26	0.31%	89,045
Jul 16, 2026	37.72	38.26	37.69	38.21	38.14	-0.80%	208,105
Jul 15, 2026	39.11	39.23	38.11	38.52	38.45	-1.78%	210,819
Jul 14, 2026	39.68	40.19	39.09	39.22	39.15	0.44%	84,991
Jul 13, 2026	39.21	39.35	38.61	39.05	38.98	-1.86%	143,403
Jul 10, 2026	40.16	40.18	39.29	39.79	39.72	-1.44%	96,174
Jul 9, 2026	40.02	40.58	39.46	40.37	40.30	2.88%	165,779
Jul 8, 2026	40.51	40.56	38.60	39.24	39.17	-5.31%	145,394
Jul 7, 2026	42.66	42.82	41.05	41.44	41.37	-3.11%	261,723
Jul 6, 2026	44.99	45.30	42.16	42.77	42.69	-4.93%	172,886
Jul 3, 2026	45.13	45.30	44.64	44.99	44.91	1.01%	65,663