TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	40.16	40.18	39.29	39.79	39.79	-1.44%	96,174
Jul 9, 2026	40.02	40.58	39.46	40.37	40.37	2.88%	165,779
Jul 8, 2026	40.51	40.56	38.60	39.24	39.24	-5.31%	145,394
Jul 7, 2026	42.66	42.82	41.05	41.44	41.44	-3.11%	261,723
Jul 6, 2026	44.99	45.30	42.16	42.77	42.77	-4.93%	172,979
Jul 3, 2026	45.13	45.30	44.64	44.99	44.99	1.01%	65,663
Jul 2, 2026	43.87	44.63	43.43	44.54	44.54	4.82%	243,187
Jun 30, 2026	42.64	43.12	41.97	42.49	42.49	-0.58%	270,304
Jun 29, 2026	42.51	42.95	41.90	42.74	42.74	0.94%	186,051
Jun 26, 2026	40.73	43.27	40.68	42.34	42.34	5.69%	341,788
Jun 25, 2026	40.85	40.91	39.78	40.06	40.06	0.48%	128,130
Jun 24, 2026	39.30	40.37	39.12	39.87	39.87	-2.61%	125,803
Jun 23, 2026	41.00	41.54	40.27	40.94	40.94	-3.05%	94,730
Jun 22, 2026	42.09	42.30	41.46	42.23	42.23	0.91%	135,415
Jun 19, 2026	41.82	41.99	41.30	41.85	41.85	-1.37%	336,572
Jun 18, 2026	43.06	44.00	41.71	42.43	42.43	-1.65%	238,089
Jun 17, 2026	43.67	45.15	43.07	43.14	43.14	-1.53%	133,508
Jun 16, 2026	43.58	43.98	42.83	43.81	43.81	2.05%	210,685
Jun 15, 2026	43.08	43.73	42.52	42.93	42.93	5.27%	237,357
Jun 12, 2026	40.42	41.06	39.82	40.78	40.78	4.43%	297,057
Jun 11, 2026	38.00	39.26	37.28	39.05	39.05	4.16%	306,329
Jun 10, 2026	37.97	38.76	37.46	37.49	37.49	-3.48%	211,297
Jun 9, 2026	40.29	40.29	38.19	38.84	38.84	-2.22%	302,567
Jun 8, 2026	39.72	40.21	39.44	39.72	39.72	0.81%	287,714
Jun 5, 2026	41.30	41.38	39.22	39.40	39.40	-6.68%	122,254
Jun 4, 2026	42.04	42.75	41.94	42.22	42.22	1.69%	193,832
Jun 3, 2026	42.21	42.36	41.35	41.52	41.52	-2.83%	81,581
Jun 2, 2026	42.72	42.78	41.48	42.73	42.73	1.62%	208,096
Jun 1, 2026	42.63	42.98	41.36	42.05	42.05	-4.99%	125,595
May 29, 2026	42.77	44.34	42.37	44.34	44.26	4.95%	906,066
May 28, 2026	41.99	42.82	41.30	42.25	42.17	-0.05%	194,253
May 27, 2026	42.52	42.92	42.07	42.27	42.19	-3.14%	273,361
May 26, 2026	43.46	44.05	43.19	43.64	43.56	-1.29%	193,586
May 25, 2026	42.75	44.21	42.75	44.21	44.13	3.97%	28,307
May 22, 2026	43.79	43.79	42.45	42.52	42.44	-3.30%	355,136
May 21, 2026	43.01	44.69	43.01	43.97	43.89	0.83%	94,888
May 20, 2026	42.58	44.00	42.43	43.61	43.53	2.90%	119,701
May 19, 2026	43.56	43.56	42.23	42.38	42.30	-3.64%	283,720
May 15, 2026	45.56	45.56	43.53	43.98	43.90	-6.37%	355,635
May 14, 2026	48.77	48.94	46.90	46.97	46.89	-3.65%	218,612
May 13, 2026	48.13	49.47	47.53	48.75	48.66	0.72%	214,094
May 12, 2026	47.88	49.06	47.23	48.40	48.31	-0.33%	215,984
May 11, 2026	46.11	48.68	46.11	48.56	48.47	6.58%	264,674
May 8, 2026	44.59	45.71	44.59	45.56	45.48	3.10%	383,967
May 7, 2026	45.34	46.27	43.95	44.19	44.11	-0.67%	173,763
May 6, 2026	44.28	45.00	44.09	44.49	44.41	4.68%	160,376
May 5, 2026	43.38	43.57	42.45	42.50	42.42	-0.47%	79,873
May 4, 2026	42.60	43.39	42.37	42.70	42.62	-0.23%	131,937
May 1, 2026	43.07	43.43	42.54	42.80	42.72	-1.29%	104,270
Apr 30, 2026	44.09	44.68	42.90	43.36	43.28	0.67%	619,533