TSX:TFPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.93	41.11	39.84	40.35	40.35	-1.87%	119,884
Oct 22, 2026	42.00	42.13	40.99	41.12	41.12	-4.75%	177,625
Oct 21, 2026	43.24	43.39	42.66	43.17	43.17	0.14%	48,499
Oct 20, 2026	42.72	44.05	42.33	43.11	43.11	-0.25%	93,851
Oct 19, 2026	43.44	43.44	42.86	43.22	43.22	-0.44%	72,726
Oct 16, 2026	43.24	44.23	43.09	43.41	43.41	0.32%	103,632
Oct 15, 2026	42.74	43.37	42.34	43.27	43.27	2.61%	153,469
Oct 14, 2026	42.71	43.06	41.79	42.17	42.17	-3.70%	160,645
Oct 13, 2026	44.61	44.96	43.51	43.79	43.79	-1.46%	197,440
Oct 9, 2026	44.88	44.88	44.12	44.44	44.44	2.04%	69,748
Oct 8, 2026	42.96	43.67	42.73	43.55	43.55	1.37%	141,281
Oct 7, 2026	43.15	43.39	42.24	42.96	42.96	-1.56%	107,331
Oct 6, 2026	43.55	44.21	43.20	43.64	43.64	0.44%	112,213
Oct 5, 2026	43.45	43.75	42.61	43.45	43.45	-0.34%	93,330
Oct 2, 2026	44.06	44.06	43.00	43.60	43.60	0.79%	103,900
Oct 1, 2026	43.92	43.92	43.22	43.26	43.26	-1.21%	96,223
Sep 30, 2026	44.49	44.49	43.68	43.79	43.79	-0.57%	116,298
Sep 29, 2026	43.96	44.41	43.44	44.04	44.04	0.85%	116,052
Sep 28, 2026	43.88	44.38	43.35	43.67	43.67	-4.00%	248,377
Sep 25, 2026	45.52	45.65	44.85	45.49	45.49	0.42%	161,729
Sep 24, 2026	45.70	45.70	44.83	45.30	45.30	-1.09%	142,179
Sep 23, 2026	46.43	46.43	45.51	45.80	45.80	-3.66%	122,574
Sep 22, 2026	45.93	47.87	45.93	47.54	47.54	3.35%	153,613
Sep 21, 2026	46.33	46.43	45.48	46.00	46.00	-0.61%	220,560
Sep 18, 2026	46.04	46.50	45.52	46.28	46.28	0.59%	217,784
Sep 17, 2026	46.03	46.31	45.40	46.01	46.01	3.00%	151,829
Sep 16, 2026	46.14	46.31	43.96	44.67	44.67	-1.33%	224,032
Sep 15, 2026	45.33	45.35	44.58	45.27	45.27	-0.13%	242,817
Sep 14, 2026	45.62	46.06	44.98	45.33	45.33	-3.37%	232,328
Sep 11, 2026	46.49	47.49	46.49	46.91	46.91	2.87%	319,979
Sep 10, 2026	45.53	46.12	45.29	45.60	45.60	-2.71%	164,426
Sep 9, 2026	47.24	47.96	46.75	46.87	46.87	0.60%	96,059
Sep 8, 2026	46.52	47.23	46.52	46.59	46.59	-0.85%	252,162
Sep 4, 2026	46.85	47.41	46.60	46.99	46.99	-1.36%	101,505
Sep 3, 2026	48.44	48.44	47.10	47.64	47.64	0.93%	103,174
Sep 2, 2026	46.20	47.25	46.20	47.20	47.20	4.13%	315,261
Sep 1, 2026	45.23	46.66	45.22	45.33	45.33	-2.81%	187,403
Aug 31, 2026	46.85	46.93	45.98	46.64	46.64	-1.10%	314,018
Aug 28, 2026	48.89	48.89	46.77	47.24	47.16	-2.74%	161,104
Aug 27, 2026	48.52	49.00	47.92	48.57	48.48	-0.08%	135,078
Aug 26, 2026	48.67	49.84	48.57	48.61	48.52	-1.58%	158,892
Aug 25, 2026	47.25	49.40	47.15	49.39	49.30	2.72%	188,478
Aug 24, 2026	47.13	48.11	46.82	48.08	48.00	3.33%	165,382
Aug 21, 2026	46.75	47.05	45.76	46.53	46.45	1.26%	219,401
Aug 20, 2026	44.79	45.99	44.54	45.95	45.87	1.61%	349,888
Aug 19, 2026	44.49	45.72	44.49	45.22	45.14	5.85%	218,957
Aug 18, 2026	43.38	43.41	42.64	42.72	42.64	-2.67%	240,226
Aug 17, 2026	43.82	44.48	43.65	43.89	43.81	0.50%	294,722
Aug 14, 2026	44.03	44.27	43.60	43.67	43.59	0.14%	138,191
Aug 13, 2026	44.30	44.56	43.54	43.61	43.53	-2.96%	309,991