Tralucent Global Alt (Long/Short) Equity Fund (TSX:TGAF)
Canada
· Delayed Price · Currency is CAD 21.62
+0.47 (2.22%)
Apr 25, 2025, 4:00 PM EDT
TSX:TGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | - | 2.22% | - |
| Apr 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | -0.42% | - |
| Apr 23, 2025 | 21.27 | 21.27 | 21.24 | 21.24 | - | 3.06% | 1,900 |
| Apr 22, 2025 | 20.61 | 20.64 | 20.61 | 20.61 | - | 2.84% | 1,600 |
| Apr 21, 2025 | 20.10 | 20.10 | 20.04 | 20.04 | - | -3.28% | 3,900 |
| Apr 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | -2.86% | 5,100 |
| Apr 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | - | -0.33% | - |
| Apr 15, 2025 | 21.16 | 21.40 | 21.16 | 21.40 | - | 2.29% | 300 |
| Apr 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | - | - | - |
| Apr 11, 2025 | 20.87 | 20.92 | 20.87 | 20.92 | - | 0.14% | 1,400 |
| Apr 10, 2025 | 20.97 | 20.97 | 20.85 | 20.89 | - | -2.75% | 5,300 |
| Apr 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - | 7.51% | 300 |
| Apr 8, 2025 | 20.47 | 20.50 | 19.98 | 19.98 | - | -0.60% | 1,300 |
| Apr 7, 2025 | 19.38 | 20.10 | 19.36 | 20.10 | - | -5.05% | 800 |
| Apr 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | - | -6.82% | - |
| Apr 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | 0.35% | - |
| Apr 2, 2025 | 22.80 | 22.80 | 22.64 | 22.64 | - | 0.62% | 400 |
| Apr 1, 2025 | 22.34 | 22.50 | 22.33 | 22.50 | - | 0.54% | 400 |
| Mar 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | - | - |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | - | -1.93% | 100 |
| Mar 27, 2025 | 22.85 | 22.85 | 22.82 | 22.82 | - | -0.87% | 1,100 |
| Mar 26, 2025 | 23.43 | 23.43 | 23.02 | 23.02 | - | -1.96% | 1,100 |
| Mar 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | - | 1.73% | - |
| Mar 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | - | 0.09% | - |
| Mar 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | - | -0.26% | - |
| Mar 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | - | - |
| Mar 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | 0.43% | 100 |
| Mar 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - | 0.48% | - |
| Mar 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | - | 1.69% | - |
| Mar 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | -0.18% | - |
| Mar 13, 2025 | 22.52 | 22.57 | 22.52 | 22.57 | - | -0.09% | 1,700 |
| Mar 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | - | -0.13% | - |
| Mar 11, 2025 | 22.84 | 22.84 | 22.62 | 22.62 | - | -0.04% | 6,900 |
| Mar 10, 2025 | 22.56 | 22.63 | 22.56 | 22.63 | - | -2.71% | 400 |
| Mar 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | - | 0.26% | 100 |
| Mar 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -1.94% | 100 |
| Mar 5, 2025 | 23.74 | 23.74 | 23.66 | 23.66 | - | 0.08% | 600 |
| Mar 4, 2025 | 23.84 | 23.85 | 23.64 | 23.64 | - | -1.99% | 1,300 |
| Mar 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | - | -0.08% | 2,300 |
| Feb 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - | 2,600 |
| Feb 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | -0.82% | 100 |
| Feb 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | - | 0.87% | 700 |
| Feb 25, 2025 | 24.14 | 24.14 | 24.13 | 24.13 | - | -0.33% | 1,000 |
| Feb 24, 2025 | 24.26 | 24.26 | 24.21 | 24.21 | - | -0.25% | 2,000 |
| Feb 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | - | -1.82% | 2,600 |
| Feb 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | 0.57% | - |
| Feb 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | 0.20% | - |
| Feb 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | -0.04% | - |
| Feb 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | 0.62% | 500 |
| Feb 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | - | -0.65% | 600 |