Tralucent Global Alt (Long/Short) Equity Fund (TSX:TGAF)
Canada · Delayed Price · Currency is CAD 23.27
-0.32 (-1.36%)
Mar 27, 2026, 1:26 PM EST
TSX:TGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.86% | 100 |
| Mar 27, 2026 | 23.25 | 23.27 | 23.25 | 23.27 | 23.27 | -1.36% | 900 |
| Mar 26, 2026 | 23.83 | 23.83 | 23.59 | 23.59 | 23.59 | -1.99% | 3,999 |
| Mar 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% | 100 |
| Mar 23, 2026 | 23.95 | 24.06 | 23.92 | 24.01 | 24.01 | 2.04% | 1,000 |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.20% | 100 |
| Mar 16, 2026 | 23.85 | 24.06 | 23.80 | 24.06 | 24.06 | 0.80% | 2,300 |
| Mar 13, 2026 | 23.95 | 23.97 | 23.87 | 23.87 | 23.87 | - | 1,000 |
| Mar 9, 2026 | 23.59 | 23.87 | 23.59 | 23.87 | 23.87 | -0.42% | 800 |
| Mar 6, 2026 | 23.95 | 23.97 | 23.95 | 23.97 | 23.97 | -2.08% | 710 |
| Mar 4, 2026 | 24.30 | 24.48 | 24.30 | 24.48 | 24.48 | 0.91% | 993 |
| Mar 3, 2026 | 24.19 | 24.26 | 24.19 | 24.26 | 24.26 | -0.25% | 2,422 |
| Mar 2, 2026 | 24.46 | 24.46 | 24.32 | 24.32 | 24.32 | -0.73% | 1,100 |
| Feb 26, 2026 | 24.57 | 24.57 | 24.50 | 24.50 | 24.50 | -0.45% | 1,955 |
| Feb 25, 2026 | 24.72 | 24.72 | 24.61 | 24.61 | 24.61 | 0.94% | 1,846 |
| Feb 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% | 100 |
| Feb 23, 2026 | 24.30 | 24.32 | 24.30 | 24.32 | 24.32 | -1.26% | 1,900 |
| Feb 20, 2026 | 24.73 | 24.73 | 24.63 | 24.63 | 24.63 | 0.86% | 1,819 |
| Feb 17, 2026 | 24.40 | 24.42 | 24.40 | 24.42 | 24.42 | 0.78% | 500 |
| Feb 13, 2026 | 24.20 | 24.23 | 24.20 | 24.23 | 24.23 | -0.90% | 773 |
| Feb 12, 2026 | 24.30 | 24.45 | 24.30 | 24.45 | 24.45 | -0.81% | 5,000 |
| Feb 11, 2026 | 24.66 | 24.66 | 24.63 | 24.65 | 24.65 | -1.04% | 400 |
| Feb 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | 200 |
| Feb 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.14% | 200 |
| Feb 6, 2026 | 24.73 | 24.74 | 24.63 | 24.63 | 24.63 | 0.33% | 400 |
| Feb 5, 2026 | 24.49 | 24.55 | 24.49 | 24.55 | 24.55 | -0.41% | 446 |
| Feb 4, 2026 | 24.71 | 24.71 | 24.65 | 24.65 | 24.65 | -0.08% | 390 |
| Feb 3, 2026 | 25.11 | 25.13 | 24.67 | 24.67 | 24.67 | -4.01% | 901 |
| Feb 2, 2026 | 25.68 | 25.70 | 25.62 | 25.70 | 25.70 | 2.27% | 665 |
| Jan 30, 2026 | 25.18 | 25.18 | 25.13 | 25.13 | 25.13 | 1.05% | 3,400 |
| Jan 29, 2026 | 24.96 | 24.98 | 24.87 | 24.87 | 24.87 | -0.52% | 1,700 |
| Jan 28, 2026 | 25.19 | 25.22 | 25.00 | 25.00 | 25.00 | -0.71% | 5,950 |
| Jan 27, 2026 | 25.36 | 25.41 | 25.18 | 25.18 | 25.18 | -0.08% | 2,131 |
| Jan 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 2,409 |
| Jan 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% | 378 |
| Jan 22, 2026 | 25.93 | 25.93 | 25.34 | 25.34 | 25.34 | 0.28% | 500 |
| Jan 20, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | -3.37% | 246 |
| Jan 19, 2026 | 25.91 | 26.15 | 25.91 | 26.15 | 26.15 | 0.11% | 400 |
| Jan 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% | 100 |
| Jan 15, 2026 | 26.15 | 26.15 | 25.95 | 25.95 | 25.95 | 0.31% | 1,180 |
| Jan 14, 2026 | 25.86 | 25.87 | 25.86 | 25.87 | 25.87 | -1.37% | 200 |
| Jan 12, 2026 | 26.31 | 26.31 | 26.23 | 26.23 | 26.23 | -0.72% | 1,754 |
| Jan 8, 2026 | 26.35 | 26.42 | 26.35 | 26.42 | 26.42 | -0.97% | 1,072 |
| Jan 6, 2026 | 26.60 | 26.70 | 26.60 | 26.68 | 26.68 | 0.15% | 1,252 |
| Jan 5, 2026 | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | 0.15% | 400 |
| Jan 2, 2026 | 26.59 | 26.60 | 26.59 | 26.60 | 26.60 | -0.49% | 200 |
| Dec 31, 2025 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | 0.26% | 600 |
| Dec 30, 2025 | 26.60 | 26.66 | 26.60 | 26.66 | 26.66 | 0.15% | 2,700 |
| Dec 29, 2025 | 26.61 | 26.62 | 26.61 | 26.62 | 26.62 | 0.91% | 800 |
| Dec 24, 2025 | 26.39 | 26.39 | 26.38 | 26.38 | 26.38 | -0.42% | 261 |