Tralucent Global Alt (Long/Short) Equity Fund (TSX:TGAF)
Canada · Delayed Price · Currency is CAD 25.47
+0.06 (0.24%)
Aug 11, 2025, 4:00 PM EDT
TSX:TGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | - | -0.66% | - |
| Aug 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | - | 0.74% | 1,400 |
| Aug 13, 2025 | 25.71 | 25.71 | 25.65 | 25.65 | - | -0.19% | 400 |
| Aug 12, 2025 | 25.65 | 25.70 | 25.65 | 25.70 | - | 0.90% | 2,000 |
| Aug 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | 0.24% | 300 |
| Aug 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - | -0.24% | 400 |
| Aug 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | 0.83% | 300 |
| Aug 6, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | - | - | 4,500 |
| Aug 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | - | 1.12% | 200 |
| Aug 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | -2.19% | 300 |
| Jul 31, 2025 | 25.55 | 25.55 | 25.54 | 25.54 | - | 0.24% | 200 |
| Jul 30, 2025 | 25.53 | 25.54 | 25.48 | 25.48 | - | 0.63% | 1,700 |
| Jul 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | 0.12% | 300 |
| Jul 28, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | - | 0.68% | 2,200 |
| Jul 25, 2025 | 25.15 | 25.15 | 25.12 | 25.12 | - | 0.76% | 1,400 |
| Jul 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | - | 0.89% | 1,000 |
| Jul 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | 0.28% | 200 |
| Jul 22, 2025 | 24.72 | 24.72 | 24.64 | 24.64 | - | -0.77% | 300 |
| Jul 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jul 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | 0.81% | 1,100 |
| Jul 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | -0.20% | - |
| Jul 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | -0.08% | - |
| Jul 15, 2025 | 24.54 | 24.70 | 24.54 | 24.70 | - | 0.73% | 400 |
| Jul 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - | -0.24% | - |
| Jul 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | -0.20% | 400 |
| Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | 0.12% | 600 |
| Jul 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | 0.37% | 600 |
| Jul 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - | 0.16% | 600 |
| Jul 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | - | -0.73% | - |
| Jul 4, 2025 | 24.59 | 24.65 | 24.59 | 24.65 | - | 1.07% | 2,100 |
| Jul 3, 2025 | 24.42 | 24.42 | 24.38 | 24.39 | - | 0.25% | 3,500 |
| Jul 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | - | -0.49% | 300 |
| Jun 30, 2025 | 24.44 | 24.45 | 24.44 | 24.45 | - | 0.08% | 1,200 |
| Jun 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | - | 1.24% | 300 |
| Jun 26, 2025 | 24.15 | 24.15 | 24.13 | 24.13 | - | 0.71% | 700 |
| Jun 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | - | 1.44% | - |
| Jun 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | - | 0.55% | - |
| Jun 23, 2025 | 23.51 | 23.51 | 23.49 | 23.49 | - | 0.26% | 800 |
| Jun 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - | - | 400 |
| Jun 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - | 0.56% | - |
| Jun 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | - | - | - |
| Jun 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | - | 0.39% | 100 |
| Jun 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | - | 1.00% | 1,100 |
| Jun 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | - | -1.71% | 100 |
| Jun 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | -0.04% | 2,200 |
| Jun 11, 2025 | 23.40 | 23.40 | 23.39 | 23.39 | - | -0.34% | 400 |
| Jun 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | - | 0.13% | 200 |
| Jun 9, 2025 | 23.51 | 23.51 | 23.44 | 23.44 | - | -0.38% | 300 |
| Jun 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - | 0.73% | 100 |
| Jun 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | - | 0.04% | - |