Tralucent Global Alt (Long/Short) Equity Fund (TSX:TGAF)
Canada · Delayed Price · Currency is CAD 24.30
-0.35 (-1.42%)
Feb 12, 2026, 12:37 PM EST
TSX:TGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.30 | 24.45 | 24.30 | 24.45 | 24.45 | -0.81% | 5,000 |
| Feb 11, 2026 | 24.66 | 24.66 | 24.63 | 24.65 | 24.65 | -1.04% | 400 |
| Feb 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - | 200 |
| Feb 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.14% | 200 |
| Feb 6, 2026 | 24.73 | 24.74 | 24.63 | 24.63 | 24.63 | 0.33% | 400 |
| Feb 5, 2026 | 24.49 | 24.55 | 24.49 | 24.55 | 24.55 | -0.41% | 446 |
| Feb 4, 2026 | 24.71 | 24.71 | 24.65 | 24.65 | 24.65 | -0.08% | 390 |
| Feb 3, 2026 | 25.11 | 25.13 | 24.67 | 24.67 | 24.67 | -4.01% | 901 |
| Feb 2, 2026 | 25.68 | 25.70 | 25.62 | 25.70 | 25.70 | 2.27% | 665 |
| Jan 30, 2026 | 25.18 | 25.18 | 25.13 | 25.13 | 25.13 | 1.05% | 3,400 |
| Jan 29, 2026 | 24.96 | 24.98 | 24.87 | 24.87 | 24.87 | -0.52% | 1,700 |
| Jan 28, 2026 | 25.19 | 25.22 | 25.00 | 25.00 | 25.00 | -0.71% | 5,950 |
| Jan 27, 2026 | 25.36 | 25.41 | 25.18 | 25.18 | 25.18 | -0.08% | 2,131 |
| Jan 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 2,409 |
| Jan 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% | 378 |
| Jan 22, 2026 | 25.93 | 25.93 | 25.34 | 25.34 | 25.34 | 0.28% | 500 |
| Jan 20, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | -3.37% | 246 |
| Jan 19, 2026 | 25.91 | 26.15 | 25.91 | 26.15 | 26.15 | 0.11% | 400 |
| Jan 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% | 100 |
| Jan 15, 2026 | 26.15 | 26.15 | 25.95 | 25.95 | 25.95 | 0.31% | 1,180 |
| Jan 14, 2026 | 25.86 | 25.87 | 25.86 | 25.87 | 25.87 | -1.37% | 200 |
| Jan 12, 2026 | 26.31 | 26.31 | 26.23 | 26.23 | 26.23 | -0.72% | 1,754 |
| Jan 8, 2026 | 26.35 | 26.42 | 26.35 | 26.42 | 26.42 | -0.97% | 1,072 |
| Jan 6, 2026 | 26.60 | 26.70 | 26.60 | 26.68 | 26.68 | 0.15% | 1,252 |
| Jan 5, 2026 | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | 0.15% | 400 |
| Jan 2, 2026 | 26.59 | 26.60 | 26.59 | 26.60 | 26.60 | -0.49% | 200 |
| Dec 31, 2025 | 26.70 | 26.73 | 26.70 | 26.73 | 26.73 | 0.26% | 600 |
| Dec 30, 2025 | 26.60 | 26.66 | 26.60 | 26.66 | 26.66 | 0.15% | 2,700 |
| Dec 29, 2025 | 26.61 | 26.62 | 26.61 | 26.62 | 26.62 | 0.91% | 800 |
| Dec 24, 2025 | 26.39 | 26.39 | 26.38 | 26.38 | 26.38 | -0.42% | 261 |
| Dec 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.11% | 908 |
| Dec 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% | 100 |
| Dec 18, 2025 | 25.91 | 26.14 | 25.91 | 26.14 | 26.14 | 0.54% | 1,000 |
| Dec 17, 2025 | 26.00 | 26.03 | 25.99 | 26.00 | 26.00 | -0.99% | 1,106 |
| Dec 16, 2025 | 26.31 | 26.31 | 26.25 | 26.26 | 26.26 | -0.04% | 1,300 |
| Dec 15, 2025 | 26.27 | 26.28 | 26.27 | 26.27 | 26.27 | -0.08% | 1,100 |
| Dec 12, 2025 | 26.68 | 26.68 | 26.28 | 26.29 | 26.29 | -1.42% | 1,600 |
| Dec 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% | 100 |
| Dec 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.45% | 100 |
| Dec 4, 2025 | 26.71 | 26.72 | 26.71 | 26.71 | 26.71 | -0.11% | 400 |
| Dec 3, 2025 | 26.65 | 26.74 | 26.65 | 26.74 | 26.74 | 0.07% | 727 |
| Dec 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% | 200 |
| Nov 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.67% | 450 |
| Nov 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.87% | 475 |
| Nov 24, 2025 | 25.89 | 26.57 | 25.89 | 26.57 | 26.57 | 2.79% | 3,863 |
| Nov 20, 2025 | 26.30 | 26.30 | 25.85 | 25.85 | 25.85 | -0.62% | 2,398 |
| Nov 17, 2025 | 26.30 | 26.30 | 26.00 | 26.01 | 26.01 | -1.03% | 1,100 |
| Nov 14, 2025 | 26.56 | 26.56 | 26.28 | 26.28 | 26.28 | -1.54% | 1,372 |
| Nov 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% | 100 |
| Nov 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% | 300 |