TSX:TGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	29.29	29.33	29.27	29.33	29.33	-1.11%	900
Aug 10, 2026	29.66	29.66	29.66	29.66	29.66	0.34%	600
Aug 7, 2026	29.60	29.62	29.56	29.56	29.56	-0.14%	400
Aug 6, 2026	30.33	30.33	29.60	29.60	29.60	-0.27%	1,038
Aug 4, 2026	29.67	29.68	29.67	29.68	29.68	4.51%	270
Jul 31, 2026	28.43	28.43	28.40	28.40	28.40	0.92%	800
Jul 30, 2026	28.05	28.14	28.03	28.14	28.14	1.15%	700
Jul 29, 2026	27.82	27.82	27.82	27.82	27.82	-0.75%	100
Jul 27, 2026	28.04	28.12	28.03	28.03	28.03	0.14%	869
Jul 24, 2026	27.94	27.99	27.94	27.99	27.99	0.57%	3,927
Jul 23, 2026	27.83	27.84	27.79	27.83	27.83	-2.04%	3,300
Jul 22, 2026	28.20	28.41	28.19	28.41	28.41	0.85%	800
Jul 21, 2026	28.18	28.18	28.15	28.17	28.17	0.21%	1,900
Jul 20, 2026	28.11	28.11	28.11	28.11	28.11	-1.26%	300
Jul 16, 2026	28.45	28.50	28.45	28.47	28.47	-1.18%	900
Jul 15, 2026	28.74	28.81	28.74	28.81	28.81	0.52%	1,400
Jul 14, 2026	28.66	28.66	28.66	28.66	28.66	1.13%	153
Jul 8, 2026	28.34	28.34	28.34	28.34	28.34	0.14%	202
Jul 6, 2026	28.36	28.36	28.30	28.30	28.30	0.78%	224
Jul 2, 2026	28.08	28.08	28.08	28.08	28.08	0.68%	100
Jun 29, 2026	27.75	27.89	27.74	27.89	27.89	1.16%	1,270
Jun 25, 2026	27.57	27.57	27.57	27.57	27.57	-1.82%	1,362
Jun 24, 2026	28.09	28.09	28.05	28.08	28.08	0.57%	530
Jun 23, 2026	27.95	27.95	27.92	27.92	27.92	-0.82%	10,511
Jun 22, 2026	27.75	28.19	27.75	28.15	28.15	-0.32%	5,300
Jun 18, 2026	28.31	28.31	28.22	28.24	28.24	1.25%	25,618
Jun 17, 2026	27.89	27.89	27.85	27.89	27.89	0.14%	3,200
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%	100
Jun 15, 2026	28.09	28.10	28.09	28.10	28.10	4.27%	1,130
Jun 11, 2026	26.81	26.95	26.81	26.95	26.95	-0.44%	300
Jun 10, 2026	27.06	27.07	27.06	27.07	27.07	-1.02%	300
Jun 9, 2026	27.35	27.35	27.35	27.35	27.35	-3.46%	110
Jun 1, 2026	28.33	28.33	28.33	28.33	28.33	4.69%	170
May 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%	4,812
May 27, 2026	27.15	27.15	27.15	27.15	27.15	0.37%	1,019
May 26, 2026	26.31	27.05	26.31	27.05	27.05	1.88%	1,797
May 21, 2026	26.57	26.57	26.55	26.55	26.55	0.15%	300
May 14, 2026	26.51	26.51	26.51	26.51	26.51	0.95%	295
May 12, 2026	26.22	26.26	26.22	26.26	26.26	-2.12%	500
May 8, 2026	26.76	26.83	26.76	26.83	26.83	3.75%	515
May 5, 2026	25.80	25.86	25.80	25.86	25.86	0.82%	3,090
May 4, 2026	25.65	25.66	25.65	25.65	25.65	-0.85%	4,292
May 1, 2026	25.87	25.87	25.87	25.87	25.87	1.05%	500
Apr 30, 2026	25.64	25.64	25.60	25.60	25.60	0.27%	2,873
Apr 29, 2026	25.53	25.53	25.53	25.53	25.53	-1.58%	5,900
Apr 27, 2026	25.92	25.94	25.92	25.94	25.94	-0.23%	200
Apr 24, 2026	25.82	26.00	25.82	26.00	26.00	0.46%	1,254
Apr 23, 2026	25.82	25.88	25.81	25.88	25.88	0.27%	1,578
Apr 22, 2026	25.94	25.94	25.81	25.81	25.81	0.62%	1,339
Apr 21, 2026	25.65	25.65	25.65	25.65	25.65	-1.08%	220