TSX:TGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.57	28.59	28.57	28.59	28.59	0.63%	536
Nov 11, 2026	28.41	28.41	28.41	28.41	28.41	0.35%	162
Nov 10, 2026	28.31	28.31	28.31	28.31	28.31	0.57%	600
Nov 9, 2026	28.13	28.15	28.13	28.15	28.15	0.39%	2,393
Nov 3, 2026	28.03	28.04	28.03	28.04	28.04	0.29%	200
Nov 2, 2026	27.94	27.96	27.94	27.96	27.96	1.67%	300
Oct 30, 2026	27.52	27.52	27.49	27.50	27.50	-2.86%	1,263
Oct 26, 2026	28.33	28.35	28.31	28.31	28.31	0.25%	999
Oct 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.98%	300
Oct 22, 2026	28.52	28.52	28.52	28.52	28.52	-0.94%	100
Oct 21, 2026	28.86	28.88	28.79	28.79	28.79	0.21%	406
Oct 20, 2026	28.80	28.80	28.65	28.73	28.73	-0.10%	1,352
Oct 16, 2026	28.75	28.76	28.75	28.76	28.76	-1.51%	200
Oct 15, 2026	29.22	29.22	29.20	29.20	29.20	-0.82%	200
Oct 14, 2026	29.41	29.44	29.41	29.44	29.44	-1.44%	400
Oct 13, 2026	29.87	29.87	29.87	29.87	29.87	-0.23%	106
Oct 6, 2026	29.58	29.94	29.58	29.94	29.94	0.17%	31,580
Oct 5, 2026	29.83	29.90	29.83	29.89	29.89	0.57%	324
Oct 2, 2026	29.72	29.72	29.72	29.72	29.72	1.82%	132
Oct 1, 2026	29.47	29.52	29.19	29.19	29.19	-0.10%	5,100
Sep 30, 2026	29.22	29.22	29.22	29.22	29.22	0.27%	100
Sep 28, 2026	29.12	29.17	29.10	29.14	29.14	-1.22%	1,300
Sep 25, 2026	29.50	29.50	29.50	29.50	29.50	1.97%	1,300
Sep 24, 2026	28.93	28.93	28.93	28.93	28.93	-1.03%	879
Sep 23, 2026	29.22	29.23	29.22	29.23	29.23	0.45%	3,600
Sep 22, 2026	29.38	29.38	29.08	29.10	29.10	-0.55%	4,400
Sep 21, 2026	29.28	29.28	29.26	29.26	29.26	2.45%	300
Sep 14, 2026	28.74	28.74	28.56	28.56	28.56	-1.18%	400
Sep 11, 2026	28.87	28.90	28.87	28.90	28.90	2.30%	600
Sep 9, 2026	28.25	28.25	28.25	28.25	28.25	-1.84%	100
Sep 2, 2026	28.73	28.78	28.73	28.78	28.78	0.98%	800
Sep 1, 2026	28.51	28.57	28.50	28.50	28.50	-0.52%	600
Aug 31, 2026	28.65	28.65	28.65	28.65	28.65	1.27%	101
Aug 26, 2026	28.32	28.32	28.29	28.29	28.29	-0.81%	923
Aug 24, 2026	28.56	28.56	28.52	28.52	28.52	-3.32%	250
Aug 20, 2026	29.50	29.50	29.50	29.50	29.50	3.33%	100
Aug 19, 2026	28.56	28.56	28.55	28.55	28.55	-1.75%	200
Aug 18, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%	300
Aug 17, 2026	29.05	29.13	29.05	29.09	29.09	-0.51%	3,108
Aug 14, 2026	29.25	29.25	29.24	29.24	29.24	-0.31%	200
Aug 11, 2026	29.29	29.33	29.27	29.33	29.33	-1.11%	900
Aug 10, 2026	29.66	29.66	29.66	29.66	29.66	0.34%	600
Aug 7, 2026	29.60	29.62	29.56	29.56	29.56	-0.14%	400
Aug 6, 2026	30.33	30.33	29.60	29.60	29.60	-0.27%	1,038
Aug 4, 2026	29.67	29.68	29.67	29.68	29.68	4.51%	270
Jul 31, 2026	28.43	28.43	28.40	28.40	28.40	0.92%	800
Jul 30, 2026	28.05	28.14	28.03	28.14	28.14	1.15%	700
Jul 29, 2026	27.82	27.82	27.82	27.82	27.82	-0.75%	100
Jul 27, 2026	28.04	28.12	28.03	28.03	28.03	0.14%	869
Jul 24, 2026	27.94	27.99	27.94	27.99	27.99	0.57%	3,927