Tralucent Global Alt (Long/Short) Equity Fund (TSX:TGAF)
Canada · Delayed Price · Currency is CAD 26.51
+0.28 (1.07%)
At close: May 14, 2026
TSX:TGAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.07% | 295 |
| May 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% | - |
| May 12, 2026 | 26.22 | 26.26 | 26.22 | 26.26 | 26.26 | -1.76% | 500 |
| May 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% | - |
| May 8, 2026 | 26.76 | 26.83 | 26.76 | 26.83 | 26.83 | 1.78% | 500 |
| May 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.37% | - |
| May 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% | - |
| May 5, 2026 | 25.80 | 25.86 | 25.80 | 25.86 | 25.86 | 0.82% | 3,100 |
| May 4, 2026 | 25.65 | 25.66 | 25.65 | 25.65 | 25.65 | -0.85% | 4,300 |
| May 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.05% | 500 |
| Apr 30, 2026 | 25.64 | 25.64 | 25.60 | 25.60 | 25.60 | 0.27% | 2,900 |
| Apr 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.50% | 5,900 |
| Apr 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% | - |
| Apr 27, 2026 | 25.92 | 25.94 | 25.92 | 25.94 | 25.94 | -0.23% | 200 |
| Apr 24, 2026 | 25.82 | 26.00 | 25.82 | 26.00 | 26.00 | 0.46% | 1,300 |
| Apr 23, 2026 | 25.82 | 25.88 | 25.81 | 25.88 | 25.88 | 0.27% | 1,600 |
| Apr 22, 2026 | 25.94 | 25.94 | 25.81 | 25.81 | 25.81 | 0.62% | 1,300 |
| Apr 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.08% | 200 |
| Apr 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Apr 17, 2026 | 25.92 | 25.93 | 25.92 | 25.93 | 25.93 | 0.70% | 1,400 |
| Apr 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% | 400 |
| Apr 15, 2026 | 25.77 | 25.85 | 25.76 | 25.85 | 25.85 | 1.33% | 1,200 |
| Apr 14, 2026 | 25.38 | 25.51 | 25.38 | 25.51 | 25.51 | 0.87% | 700 |
| Apr 13, 2026 | 25.10 | 25.29 | 25.10 | 25.29 | 25.29 | 0.48% | 600 |
| Apr 10, 2026 | 25.11 | 25.17 | 25.09 | 25.17 | 25.17 | 1.04% | 3,800 |
| Apr 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% | - |
| Apr 8, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | 3.90% | 1,000 |
| Apr 7, 2026 | 24.12 | 24.13 | 24.12 | 24.13 | 24.13 | 0.75% | 200 |
| Apr 6, 2026 | 23.94 | 23.95 | 23.92 | 23.95 | 23.95 | -0.13% | 500 |
| Apr 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% | - |
| Apr 1, 2026 | 24.10 | 24.10 | 24.02 | 24.02 | 24.02 | 0.76% | 500 |
| Mar 31, 2026 | 23.82 | 23.84 | 23.82 | 23.84 | 23.84 | 3.34% | 600 |
| Mar 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.86% | 100 |
| Mar 27, 2026 | 23.25 | 23.27 | 23.25 | 23.27 | 23.27 | -1.36% | 900 |
| Mar 26, 2026 | 23.83 | 23.83 | 23.59 | 23.59 | 23.59 | -1.99% | 4,000 |
| Mar 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% | 100 |
| Mar 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| Mar 23, 2026 | 23.95 | 24.06 | 23.92 | 24.01 | 24.01 | 2.04% | 1,000 |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.63% | 100 |
| Mar 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% | - |
| Mar 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% | - |
| Mar 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% | - |
| Mar 16, 2026 | 23.85 | 24.06 | 23.80 | 24.06 | 24.06 | 0.80% | 2,300 |
| Mar 13, 2026 | 23.95 | 23.97 | 23.87 | 23.87 | 23.87 | -0.67% | 1,000 |
| Mar 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% | - |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% | - |
| Mar 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.05% | - |
| Mar 9, 2026 | 23.59 | 23.87 | 23.59 | 23.87 | 23.87 | -0.42% | 800 |
| Mar 6, 2026 | 23.95 | 23.97 | 23.95 | 23.97 | 23.97 | -1.40% | 700 |
| Mar 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.69% | - |