TSX:TGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.38	29.38	29.08	29.10	29.10	-0.55%	4,400
Sep 21, 2026	29.28	29.28	29.26	29.26	29.26	2.45%	300
Sep 14, 2026	28.74	28.74	28.56	28.56	28.56	-1.18%	400
Sep 11, 2026	28.87	28.90	28.87	28.90	28.90	2.30%	600
Sep 9, 2026	28.25	28.25	28.25	28.25	28.25	-1.84%	100
Sep 2, 2026	28.73	28.78	28.73	28.78	28.78	0.98%	800
Sep 1, 2026	28.51	28.57	28.50	28.50	28.50	-0.52%	600
Aug 31, 2026	28.65	28.65	28.65	28.65	28.65	1.27%	101
Aug 26, 2026	28.32	28.32	28.29	28.29	28.29	-0.81%	923
Aug 24, 2026	28.56	28.56	28.52	28.52	28.52	-3.32%	250
Aug 20, 2026	29.50	29.50	29.50	29.50	29.50	3.33%	100
Aug 19, 2026	28.56	28.56	28.55	28.55	28.55	-1.75%	200
Aug 18, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%	300
Aug 17, 2026	29.05	29.13	29.05	29.09	29.09	-0.51%	3,108
Aug 14, 2026	29.25	29.25	29.24	29.24	29.24	-0.31%	200
Aug 11, 2026	29.29	29.33	29.27	29.33	29.33	-1.11%	900
Aug 10, 2026	29.66	29.66	29.66	29.66	29.66	0.34%	600
Aug 7, 2026	29.60	29.62	29.56	29.56	29.56	-0.14%	400
Aug 6, 2026	30.33	30.33	29.60	29.60	29.60	-0.27%	1,038
Aug 4, 2026	29.67	29.68	29.67	29.68	29.68	4.51%	270
Jul 31, 2026	28.43	28.43	28.40	28.40	28.40	0.92%	800
Jul 30, 2026	28.05	28.14	28.03	28.14	28.14	1.15%	700
Jul 29, 2026	27.82	27.82	27.82	27.82	27.82	-0.75%	100
Jul 27, 2026	28.04	28.12	28.03	28.03	28.03	0.14%	869
Jul 24, 2026	27.94	27.99	27.94	27.99	27.99	0.57%	3,927
Jul 23, 2026	27.83	27.84	27.79	27.83	27.83	-2.04%	3,300
Jul 22, 2026	28.20	28.41	28.19	28.41	28.41	0.85%	800
Jul 21, 2026	28.18	28.18	28.15	28.17	28.17	0.21%	1,900
Jul 20, 2026	28.11	28.11	28.11	28.11	28.11	-1.26%	300
Jul 16, 2026	28.45	28.50	28.45	28.47	28.47	-1.18%	900
Jul 15, 2026	28.74	28.81	28.74	28.81	28.81	0.52%	1,400
Jul 14, 2026	28.66	28.66	28.66	28.66	28.66	1.13%	153
Jul 8, 2026	28.34	28.34	28.34	28.34	28.34	0.14%	202
Jul 6, 2026	28.36	28.36	28.30	28.30	28.30	0.78%	224
Jul 2, 2026	28.08	28.08	28.08	28.08	28.08	0.68%	100
Jun 29, 2026	27.75	27.89	27.74	27.89	27.89	1.16%	1,270
Jun 25, 2026	27.57	27.57	27.57	27.57	27.57	-1.82%	1,362
Jun 24, 2026	28.09	28.09	28.05	28.08	28.08	0.57%	530
Jun 23, 2026	27.95	27.95	27.92	27.92	27.92	-0.82%	10,511
Jun 22, 2026	27.75	28.19	27.75	28.15	28.15	-0.32%	5,300
Jun 18, 2026	28.31	28.31	28.22	28.24	28.24	1.25%	25,618
Jun 17, 2026	27.89	27.89	27.85	27.89	27.89	0.14%	3,200
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%	100
Jun 15, 2026	28.09	28.10	28.09	28.10	28.10	4.27%	1,130
Jun 11, 2026	26.81	26.95	26.81	26.95	26.95	-0.44%	300
Jun 10, 2026	27.06	27.07	27.06	27.07	27.07	-1.02%	300
Jun 9, 2026	27.35	27.35	27.35	27.35	27.35	-3.46%	110
Jun 1, 2026	28.33	28.33	28.33	28.33	28.33	4.69%	170
May 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%	4,812
May 27, 2026	27.15	27.15	27.15	27.15	27.15	0.37%	1,019