Skip to main content
logo
Tralucent Global Alt (Long/Short) Equity Fund (TSX:TGAF)
Canada flag Canada · Delayed Price · Currency is CAD
27.74
+0.11 (0.40%)
Jun 29, 2026, 9:38 AM EST

TSX:TGAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202627.5727.5727.5727.5727.57-1.82%1,362
Jun 24, 202628.0928.0928.0528.0828.080.57%530
Jun 23, 202627.9527.9527.9227.9227.92-0.82%10,511
Jun 22, 202627.7528.1927.7528.1528.15-0.32%5,300
Jun 18, 202628.3128.3128.2228.2428.241.25%25,618
Jun 17, 202627.8927.8927.8527.8927.890.14%3,200
Jun 16, 202627.8527.8527.8527.8527.85-0.89%100
Jun 15, 202628.0928.1028.0928.1028.104.27%1,130
Jun 11, 202626.8126.9526.8126.9526.95-0.44%300
Jun 10, 202627.0627.0727.0627.0727.07-1.02%300
Jun 9, 202627.3527.3527.3527.3527.35-3.46%110
Jun 1, 202628.3328.3328.3328.3328.334.69%170
May 28, 202627.0627.0627.0627.0627.06-0.33%4,812
May 27, 202627.1527.1527.1527.1527.150.37%1,019
May 26, 202626.3127.0526.3127.0527.051.88%1,797
May 21, 202626.5726.5726.5526.5526.550.15%300
May 14, 202626.5126.5126.5126.5126.510.95%295
May 12, 202626.2226.2626.2226.2626.26-2.12%500
May 8, 202626.7626.8326.7626.8326.833.75%515
May 5, 202625.8025.8625.8025.8625.860.82%3,090
May 4, 202625.6525.6625.6525.6525.65-0.85%4,292
May 1, 202625.8725.8725.8725.8725.871.05%500
Apr 30, 202625.6425.6425.6025.6025.600.27%2,873
Apr 29, 202625.5325.5325.5325.5325.53-1.58%5,900
Apr 27, 202625.9225.9425.9225.9425.94-0.23%200
Apr 24, 202625.8226.0025.8226.0026.000.46%1,254
Apr 23, 202625.8225.8825.8125.8825.880.27%1,578
Apr 22, 202625.9425.9425.8125.8125.810.62%1,339
Apr 21, 202625.6525.6525.6525.6525.65-1.08%220
Apr 17, 202625.9225.9325.9225.9325.930.70%1,417
Apr 16, 202625.7525.7525.7525.7525.75-0.39%400
Apr 15, 202625.7725.8525.7625.8525.851.33%1,200
Apr 14, 202625.3825.5125.3825.5125.510.87%650
Apr 13, 202625.1025.2925.1025.2925.290.48%600
Apr 10, 202625.1125.1725.0925.1725.170.40%3,800
Apr 8, 202625.0525.0725.0525.0725.073.90%960
Apr 7, 202624.1224.1324.1224.1324.130.75%200
Apr 6, 202623.9423.9523.9223.9523.95-0.29%450
Apr 1, 202624.1024.1024.0224.0224.020.76%520
Mar 31, 202623.8223.8423.8223.8423.843.34%600
Mar 30, 202623.0723.0723.0723.0723.07-0.86%100
Mar 27, 202623.2523.2723.2523.2723.27-1.36%900
Mar 26, 202623.8323.8323.5923.5923.59-1.99%3,999
Mar 25, 202624.0724.0724.0724.0724.070.25%100
Mar 23, 202623.9524.0623.9224.0124.012.04%1,000
Mar 20, 202623.5323.5323.5323.5323.53-2.20%100
Mar 16, 202623.8524.0623.8024.0624.060.80%2,300
Mar 13, 202623.9523.9723.8723.8723.87-1,000
Mar 9, 202623.5923.8723.5923.8723.87-0.42%800
Mar 6, 202623.9523.9723.9523.9723.97-2.08%710