TD Active Global Enhanced Dividend ETF (TSX:TGED.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 19.23
+0.70 (3.78%)
May 27, 2025, 4:00 PM EDT
TSX:TGED.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | -0.10% | 200 |
| Jun 4, 2025 | 19.53 | 19.60 | 19.53 | 19.60 | - | 0.87% | 2,300 |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | - | - | - |
| Jun 2, 2025 | 19.39 | 19.43 | 19.39 | 19.43 | - | 1.36% | 1,400 |
| May 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | - | -0.26% | 100 |
| May 29, 2025 | 19.22 | 19.23 | 19.21 | 19.22 | - | -0.41% | 9,700 |
| May 28, 2025 | 19.21 | 19.30 | 19.21 | 19.30 | - | 0.36% | 2,300 |
| May 27, 2025 | 19.16 | 19.23 | 19.16 | 19.23 | - | 3.78% | 300 |
| May 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | - | -2.32% | 100 |
| May 23, 2025 | 18.89 | 18.97 | 18.89 | 18.97 | - | -0.42% | 300 |
| May 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - | 0.69% | 4,900 |
| May 21, 2025 | 18.91 | 18.92 | 18.91 | 18.92 | - | -0.84% | 1,900 |
| May 20, 2025 | 19.00 | 19.08 | 18.98 | 19.08 | - | 1.27% | 2,200 |
| May 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | - | - | - |
| May 15, 2025 | 18.75 | 18.86 | 18.75 | 18.84 | - | 0.75% | 23,100 |
| May 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | -0.32% | - |
| May 13, 2025 | 18.63 | 18.76 | 18.63 | 18.76 | - | 1.02% | 3,300 |
| May 12, 2025 | 18.47 | 18.62 | 18.47 | 18.57 | - | 1.03% | 10,100 |
| May 9, 2025 | 18.42 | 18.42 | 18.33 | 18.38 | - | -0.43% | 2,500 |
| May 8, 2025 | 18.41 | 18.46 | 18.41 | 18.46 | - | 0.71% | 2,100 |
| May 7, 2025 | 18.32 | 18.33 | 18.25 | 18.33 | - | 0.33% | 800 |
| May 6, 2025 | 18.30 | 18.31 | 18.27 | 18.27 | - | -0.27% | 600 |
| May 5, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | - | 0.16% | 2,000 |
| May 2, 2025 | 18.31 | 18.31 | 18.29 | 18.29 | - | 0.61% | 5,400 |
| May 1, 2025 | 18.12 | 18.18 | 18.12 | 18.18 | - | 1.56% | 2,500 |
| Apr 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -0.11% | - |
| Apr 29, 2025 | 17.87 | 17.92 | 17.76 | 17.92 | - | 0.84% | 1,200 |
| Apr 28, 2025 | 17.81 | 17.81 | 17.77 | 17.77 | - | -0.06% | 600 |
| Apr 25, 2025 | 17.70 | 17.78 | 17.70 | 17.78 | - | 0.28% | 3,200 |
| Apr 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | - | 2.13% | 900 |
| Apr 23, 2025 | 17.53 | 17.53 | 17.36 | 17.36 | - | 0.93% | 1,600 |
| Apr 22, 2025 | 17.25 | 17.25 | 17.20 | 17.20 | - | 2.81% | 1,900 |
| Apr 21, 2025 | 16.76 | 16.76 | 16.73 | 16.73 | - | -2.39% | 1,200 |
| Apr 17, 2025 | 17.15 | 17.15 | 17.13 | 17.14 | - | 0.29% | 2,300 |
| Apr 16, 2025 | 17.25 | 17.25 | 17.02 | 17.09 | - | -1.04% | 4,300 |
| Apr 15, 2025 | 17.30 | 17.30 | 17.27 | 17.27 | - | - | 1,400 |
| Apr 14, 2025 | 17.16 | 17.27 | 17.16 | 17.27 | - | 0.47% | 500 |
| Apr 11, 2025 | 16.89 | 17.19 | 16.89 | 17.19 | - | 2.63% | 12,300 |
| Apr 10, 2025 | 16.80 | 16.80 | 16.75 | 16.75 | - | -1.24% | 600 |
| Apr 9, 2025 | 16.83 | 16.96 | 16.83 | 16.96 | - | 7.68% | 20,500 |
| Apr 8, 2025 | 16.24 | 16.24 | 15.74 | 15.75 | - | -1.25% | 3,200 |
| Apr 7, 2025 | 15.31 | 16.17 | 15.31 | 15.95 | - | -3.10% | 10,100 |
| Apr 4, 2025 | 16.49 | 16.50 | 16.46 | 16.46 | - | -4.91% | 1,800 |
| Apr 3, 2025 | 17.31 | 17.37 | 17.31 | 17.31 | - | -2.81% | 400 |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | - | 0.23% | - |
| Apr 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | - | 1.54% | - |
| Mar 31, 2025 | 17.39 | 17.50 | 17.39 | 17.50 | - | -2.51% | 1,100 |
| Mar 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | -0.83% | 1,600 |
| Mar 27, 2025 | 18.19 | 18.19 | 18.10 | 18.10 | - | -0.22% | 1,100 |
| Mar 26, 2025 | 18.38 | 18.38 | 18.14 | 18.14 | - | -1.31% | 6,800 |