TD Active Global Enhanced Dividend ETF (TSX:TGED.U)
Canada · Delayed Price · Currency is CAD · Price in USD 20.96
+0.04 (0.19%)
Aug 13, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - | 0.19% | 100 |
| Aug 12, 2025 | 20.81 | 20.92 | 20.80 | 20.92 | - | 1.11% | 800 |
| Aug 11, 2025 | 20.79 | 20.79 | 20.68 | 20.69 | - | -0.05% | 1,900 |
| Aug 8, 2025 | 20.61 | 20.71 | 20.61 | 20.70 | - | 0.78% | 1,700 |
| Aug 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | 0.15% | - |
| Aug 6, 2025 | 20.33 | 20.51 | 20.33 | 20.51 | - | 0.34% | 500 |
| Aug 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | - | 1.79% | 800 |
| Aug 1, 2025 | 20.00 | 20.24 | 20.00 | 20.08 | - | -1.91% | 4,100 |
| Jul 31, 2025 | 20.43 | 20.47 | 20.38 | 20.47 | - | 0.10% | 3,700 |
| Jul 30, 2025 | 20.38 | 20.46 | 20.38 | 20.45 | - | -0.29% | 1,300 |
| Jul 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | 0.29% | 2,000 |
| Jul 28, 2025 | 20.53 | 20.53 | 20.45 | 20.45 | - | -0.73% | 8,100 |
| Jul 25, 2025 | 20.54 | 20.61 | 20.54 | 20.60 | - | 0.39% | 1,500 |
| Jul 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | 0.20% | 100 |
| Jul 23, 2025 | 20.20 | 20.48 | 20.10 | 20.48 | - | 1.39% | 20,300 |
| Jul 22, 2025 | 20.18 | 20.20 | 20.18 | 20.20 | - | -0.35% | 1,500 |
| Jul 21, 2025 | 20.34 | 20.34 | 20.27 | 20.27 | - | - | 7,300 |
| Jul 18, 2025 | 20.25 | 20.27 | 20.25 | 20.27 | - | 0.20% | 200 |
| Jul 17, 2025 | 20.09 | 20.23 | 20.09 | 20.23 | - | 0.80% | 500 |
| Jul 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jul 15, 2025 | 20.12 | 20.12 | 20.07 | 20.07 | - | 0.10% | 14,100 |
| Jul 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | -0.05% | 4,900 |
| Jul 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | -0.10% | 900 |
| Jul 10, 2025 | 20.06 | 20.15 | 20.06 | 20.08 | - | -0.35% | 400 |
| Jul 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | 0.50% | 200 |
| Jul 8, 2025 | 20.08 | 20.09 | 19.99 | 20.05 | - | 0.25% | 2,300 |
| Jul 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -0.45% | - |
| Jul 4, 2025 | 19.98 | 20.09 | 19.98 | 20.09 | - | 0.10% | 2,200 |
| Jul 3, 2025 | 19.79 | 20.12 | 19.79 | 20.07 | - | 0.30% | 1,500 |
| Jul 2, 2025 | 19.98 | 20.01 | 19.97 | 20.01 | - | -1.14% | 3,500 |
| Jun 30, 2025 | 20.20 | 20.24 | 20.20 | 20.24 | - | 1.20% | 200 |
| Jun 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | -0.15% | - |
| Jun 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - | 1.37% | 1,000 |
| Jun 25, 2025 | 19.75 | 19.76 | 19.75 | 19.76 | - | 0.41% | 4,500 |
| Jun 24, 2025 | 19.71 | 19.74 | 19.68 | 19.68 | - | 0.77% | 700 |
| Jun 23, 2025 | 19.25 | 19.53 | 19.25 | 19.53 | - | 1.30% | 500 |
| Jun 20, 2025 | 19.49 | 19.49 | 19.28 | 19.28 | - | -1.43% | 2,300 |
| Jun 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | - | 0.15% | 400 |
| Jun 18, 2025 | 19.53 | 19.53 | 19.49 | 19.53 | - | 0.21% | 4,700 |
| Jun 17, 2025 | 19.57 | 19.59 | 19.49 | 19.49 | - | -0.61% | 1,700 |
| Jun 16, 2025 | 19.63 | 19.66 | 19.56 | 19.61 | - | 1.08% | 9,100 |
| Jun 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | -1.02% | 800 |
| Jun 12, 2025 | 19.55 | 19.60 | 19.54 | 19.60 | - | 0.20% | 800 |
| Jun 11, 2025 | 19.50 | 19.56 | 19.50 | 19.56 | - | 0.62% | 200 |
| Jun 10, 2025 | 19.47 | 19.47 | 19.43 | 19.44 | - | -0.41% | 4,700 |
| Jun 9, 2025 | 19.51 | 19.60 | 19.51 | 19.52 | - | -0.66% | 2,000 |
| Jun 6, 2025 | 19.62 | 19.65 | 19.62 | 19.65 | - | 0.36% | 2,000 |
| Jun 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | -0.10% | 200 |
| Jun 4, 2025 | 19.53 | 19.60 | 19.53 | 19.60 | - | 0.87% | 2,300 |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | - | - | - |