TD Active Global Enhanced Dividend ETF (TSX:TGED.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 17.20
+0.47 (2.81%)
Apr 22, 2025, 4:00 PM EDT
TSX:TGED.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.53 | 17.53 | 17.36 | 17.36 | - | 0.93% | 1,600 |
| Apr 22, 2025 | 17.25 | 17.25 | 17.20 | 17.20 | - | 2.81% | 1,900 |
| Apr 21, 2025 | 16.76 | 16.76 | 16.73 | 16.73 | - | -2.39% | 1,200 |
| Apr 17, 2025 | 17.15 | 17.15 | 17.13 | 17.14 | - | 0.29% | 2,300 |
| Apr 16, 2025 | 17.25 | 17.25 | 17.02 | 17.09 | - | -1.04% | 4,300 |
| Apr 15, 2025 | 17.30 | 17.30 | 17.27 | 17.27 | - | - | 1,400 |
| Apr 14, 2025 | 17.16 | 17.27 | 17.16 | 17.27 | - | 0.47% | 500 |
| Apr 11, 2025 | 16.89 | 17.19 | 16.89 | 17.19 | - | 2.63% | 12,300 |
| Apr 10, 2025 | 16.80 | 16.80 | 16.75 | 16.75 | - | -1.24% | 600 |
| Apr 9, 2025 | 16.83 | 16.96 | 16.83 | 16.96 | - | 7.68% | 20,500 |
| Apr 8, 2025 | 16.24 | 16.24 | 15.74 | 15.75 | - | -1.25% | 3,200 |
| Apr 7, 2025 | 15.31 | 16.17 | 15.31 | 15.95 | - | -3.10% | 10,100 |
| Apr 4, 2025 | 16.49 | 16.50 | 16.46 | 16.46 | - | -4.91% | 1,800 |
| Apr 3, 2025 | 17.31 | 17.37 | 17.31 | 17.31 | - | -2.81% | 400 |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | - | 0.23% | - |
| Apr 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | - | 1.54% | - |
| Mar 31, 2025 | 17.39 | 17.50 | 17.39 | 17.50 | - | -2.51% | 1,100 |
| Mar 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | -0.83% | 1,600 |
| Mar 27, 2025 | 18.19 | 18.19 | 18.10 | 18.10 | - | -0.22% | 1,100 |
| Mar 26, 2025 | 18.38 | 18.38 | 18.14 | 18.14 | - | -1.31% | 6,800 |
| Mar 25, 2025 | 18.46 | 18.46 | 18.38 | 18.38 | - | - | 200 |
| Mar 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | - | 2.00% | 2,600 |
| Mar 21, 2025 | 18.01 | 18.03 | 18.01 | 18.02 | - | -0.11% | 2,300 |
| Mar 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | - | 0.45% | 100 |
| Mar 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | - | 0.50% | 900 |
| Mar 18, 2025 | 17.84 | 17.87 | 17.84 | 17.87 | - | - | 4,100 |
| Mar 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | - | - | - |
| Mar 14, 2025 | 17.80 | 17.87 | 17.72 | 17.87 | - | 1.19% | 5,600 |
| Mar 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - | - |
| Mar 12, 2025 | 17.72 | 17.72 | 17.66 | 17.66 | - | 0.97% | 1,300 |
| Mar 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - | -1.41% | 100 |
| Mar 10, 2025 | 17.80 | 17.80 | 17.74 | 17.74 | - | -1.33% | 4,100 |
| Mar 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | - | -1.37% | 300 |
| Mar 6, 2025 | 18.33 | 18.42 | 18.23 | 18.23 | - | -2.30% | 1,600 |
| Mar 5, 2025 | 18.20 | 18.69 | 18.20 | 18.66 | - | 0.59% | 10,400 |
| Mar 4, 2025 | 18.19 | 18.55 | 18.19 | 18.55 | - | 0.16% | 6,100 |
| Mar 3, 2025 | 19.12 | 19.12 | 18.52 | 18.52 | - | -1.07% | 17,900 |
| Feb 28, 2025 | 18.66 | 18.72 | 18.54 | 18.72 | - | -0.05% | 800 |
| Feb 27, 2025 | 18.88 | 18.88 | 18.73 | 18.73 | - | -1.47% | 4,700 |
| Feb 26, 2025 | 19.06 | 19.06 | 19.01 | 19.01 | - | -0.78% | 1,600 |
| Feb 25, 2025 | 18.85 | 19.16 | 18.80 | 19.16 | - | 0.52% | 22,800 |
| Feb 24, 2025 | 19.32 | 19.32 | 19.04 | 19.06 | - | -0.99% | 1,900 |
| Feb 21, 2025 | 19.45 | 19.45 | 19.25 | 19.25 | - | -1.18% | 1,500 |
| Feb 20, 2025 | 19.52 | 19.55 | 19.48 | 19.48 | - | -1.12% | 2,500 |
| Feb 19, 2025 | 19.70 | 19.71 | 19.70 | 19.70 | - | -0.40% | 1,900 |
| Feb 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | 1.18% | 100 |
| Feb 14, 2025 | 19.66 | 19.66 | 19.55 | 19.55 | - | - | 1,000 |
| Feb 13, 2025 | 19.46 | 19.55 | 19.38 | 19.55 | - | 0.83% | 5,900 |
| Feb 12, 2025 | 19.38 | 19.45 | 19.38 | 19.39 | - | - | 5,300 |
| Feb 11, 2025 | 19.40 | 19.40 | 19.39 | 19.39 | - | -0.56% | 2,100 |