TD Active Global Enhanced Dividend ETF (TSX:TGED.U)
Canada · Delayed Price · Currency is CAD · Price in USD 22.98
+0.04 (0.17%)
At close: Sep 22, 2026
TSX:TGED.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.97 | 23.01 | 22.93 | 22.98 | 22.98 | 0.17% | 3,060 |
| Sep 21, 2026 | 22.87 | 22.96 | 22.87 | 22.94 | 22.94 | 1.28% | 2,959 |
| Sep 18, 2026 | 22.68 | 22.68 | 22.62 | 22.65 | 22.65 | -0.26% | 1,492 |
| Sep 17, 2026 | 22.46 | 22.71 | 22.46 | 22.71 | 22.71 | 1.84% | 1,821 |
| Sep 16, 2026 | 22.56 | 22.56 | 22.30 | 22.30 | 22.30 | -0.38% | 1,219 |
| Sep 15, 2026 | 22.32 | 22.41 | 22.32 | 22.39 | 22.39 | -0.69% | 5,270 |
| Sep 14, 2026 | 22.48 | 22.56 | 22.45 | 22.54 | 22.54 | -2.47% | 3,786 |
| Sep 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.67% | 191 |
| Sep 10, 2026 | 22.84 | 22.84 | 22.73 | 22.73 | 22.73 | -1.30% | 6,324 |
| Sep 9, 2026 | 23.06 | 23.06 | 22.99 | 23.03 | 23.03 | -0.35% | 2,139 |
| Sep 8, 2026 | 23.32 | 23.32 | 23.11 | 23.11 | 23.11 | 0.17% | 3,677 |
| Sep 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% | 1,392 |
| Sep 3, 2026 | 23.02 | 23.02 | 22.96 | 22.96 | 22.96 | 0.70% | 1,401 |
| Sep 2, 2026 | 22.76 | 22.80 | 22.75 | 22.80 | 22.80 | 0.53% | 8,915 |
| Sep 1, 2026 | 22.74 | 22.74 | 22.66 | 22.68 | 22.68 | -0.26% | 2,674 |
| Aug 31, 2026 | 22.79 | 22.79 | 22.74 | 22.74 | 22.74 | -0.70% | 8,364 |
| Aug 28, 2026 | 22.90 | 22.99 | 22.90 | 22.90 | 22.90 | -1.25% | 2,298 |
| Aug 27, 2026 | 23.20 | 23.27 | 23.13 | 23.26 | 23.19 | 0.48% | 11,306 |
| Aug 26, 2026 | 23.12 | 23.15 | 23.11 | 23.15 | 23.08 | 0.52% | 1,821 |
| Aug 25, 2026 | 23.35 | 23.35 | 23.03 | 23.03 | 22.96 | 0.26% | 1,500 |
| Aug 24, 2026 | 23.00 | 23.00 | 22.97 | 22.97 | 22.90 | -0.95% | 1,218 |
| Aug 21, 2026 | 23.41 | 23.41 | 23.09 | 23.19 | 23.12 | 0.52% | 10,134 |
| Aug 20, 2026 | 23.15 | 23.15 | 23.06 | 23.07 | 23.00 | -0.73% | 1,419 |
| Aug 19, 2026 | 23.33 | 23.34 | 23.20 | 23.24 | 23.17 | -1.40% | 9,565 |
| Aug 18, 2026 | 23.62 | 23.62 | 23.57 | 23.57 | 23.50 | -1.71% | 2,408 |
| Aug 17, 2026 | 23.96 | 24.03 | 23.96 | 23.98 | 23.91 | 0.71% | 2,390 |
| Aug 14, 2026 | 23.86 | 23.86 | 23.80 | 23.81 | 23.74 | -0.21% | 13,774 |
| Aug 13, 2026 | 23.82 | 23.86 | 23.80 | 23.86 | 23.79 | 0.85% | 2,439 |
| Aug 12, 2026 | 23.59 | 23.66 | 23.59 | 23.66 | 23.59 | 1.55% | 1,868 |
| Aug 11, 2026 | 23.38 | 23.38 | 23.30 | 23.30 | 23.23 | -0.13% | 4,969 |
| Aug 10, 2026 | 23.59 | 23.59 | 23.33 | 23.33 | 23.26 | -0.43% | 4,743 |
| Aug 7, 2026 | 23.45 | 23.46 | 23.41 | 23.43 | 23.36 | 0.17% | 8,806 |
| Aug 6, 2026 | 23.57 | 23.57 | 23.39 | 23.39 | 23.32 | -0.93% | 9,357 |
| Aug 5, 2026 | 23.53 | 23.77 | 23.53 | 23.61 | 23.54 | 0.64% | 8,481 |
| Aug 4, 2026 | 23.25 | 23.54 | 23.25 | 23.46 | 23.39 | 3.08% | 5,855 |
| Jul 31, 2026 | 22.75 | 22.93 | 22.69 | 22.76 | 22.69 | 0.53% | 5,632 |
| Jul 30, 2026 | 22.43 | 22.64 | 22.43 | 22.64 | 22.57 | 2.07% | 3,700 |
| Jul 29, 2026 | 22.00 | 22.37 | 22.00 | 22.25 | 22.11 | -0.85% | 9,866 |
| Jul 28, 2026 | 22.76 | 22.76 | 22.38 | 22.44 | 22.30 | -2.56% | 3,864 |
| Jul 27, 2026 | 23.33 | 23.33 | 22.76 | 23.03 | 22.89 | -0.82% | 27,575 |
| Jul 24, 2026 | 23.37 | 23.37 | 23.22 | 23.22 | 23.08 | -0.94% | 2,189 |
| Jul 23, 2026 | 23.44 | 23.52 | 23.41 | 23.44 | 23.30 | -1.06% | 8,866 |
| Jul 22, 2026 | 23.62 | 23.69 | 23.62 | 23.69 | 23.54 | 0.51% | 7,023 |
| Jul 21, 2026 | 23.40 | 23.57 | 23.39 | 23.57 | 23.43 | 2.12% | 2,768 |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.94 | 0.61% | 3,962 |
| Jul 17, 2026 | 22.55 | 23.14 | 22.52 | 22.94 | 22.80 | -0.86% | 10,216 |
| Jul 16, 2026 | 23.19 | 23.34 | 23.11 | 23.14 | 23.00 | -3.26% | 3,453 |
| Jul 15, 2026 | 23.83 | 23.92 | 23.63 | 23.92 | 23.77 | -0.17% | 3,939 |
| Jul 14, 2026 | 23.98 | 24.01 | 23.89 | 23.96 | 23.81 | 1.83% | 7,348 |
| Jul 13, 2026 | 23.74 | 23.74 | 23.53 | 23.53 | 23.39 | -2.73% | 1,950 |