Skip to main content
logo
TD Active Global Enhanced Dividend ETF (TSX:TGED.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
23.96
-0.09 (-0.37%)
May 29, 2026, 10:28 AM EST

TSX:TGED.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202623.9623.9623.9623.96--0.37%-
May 28, 202624.2324.2324.0524.0524.05-0.37%1,303
May 27, 202624.4224.4224.0924.2124.14-0.37%7,621
May 26, 202624.2924.3224.2924.3024.23-0.45%746
May 25, 202624.2424.4224.2424.4124.341.96%3,231
May 22, 202623.8923.9923.8923.9423.870.21%3,422
May 21, 202623.7123.8923.7123.8923.821.75%2,903
May 20, 202623.4023.6223.3623.4823.410.47%2,823
May 19, 202623.3923.4323.3723.3723.30-1.68%479
May 15, 202623.8023.9023.7723.7723.70-1.65%7,122
May 13, 202623.9724.1723.9724.1724.101.26%8,515
May 12, 202623.6623.8723.6623.8723.80-1.20%1,620
May 11, 202624.1124.2124.1124.1624.090.83%6,177
May 8, 202623.6523.9623.6523.9623.891.01%6,209
May 7, 202623.9223.9223.7223.7223.65-0.63%28,104
May 6, 202623.7323.8723.6323.8723.802.71%3,053
May 5, 202623.2323.3023.2323.2423.170.82%2,637
May 4, 202623.0023.0522.9723.0522.98-0.39%558
May 1, 202623.1923.1923.0823.1423.070.17%3,745
Apr 30, 202622.7623.1022.7623.1023.032.30%7,049
Apr 29, 202622.6722.6722.5022.5822.51-0.83%3,354
Apr 28, 202622.5722.9422.5722.8422.70-1.21%4,410
Apr 27, 202623.0823.1223.0823.1222.980.17%2,049
Apr 24, 202623.1023.1023.0823.0822.940.61%1,150
Apr 23, 202623.0323.0322.8822.9422.800.31%2,527
Apr 22, 202622.8722.8822.7722.8722.731.15%3,209
Apr 21, 202622.7022.7022.5822.6122.48-0.92%4,006
Apr 20, 202622.9522.9522.8022.8222.68-0.44%4,620
Apr 17, 202622.8222.9322.8022.9222.780.97%5,303
Apr 16, 202622.5922.7022.5722.7022.560.18%7,068
Apr 15, 202622.5922.6622.5622.6622.53-0.18%5,962
Apr 14, 202622.7122.7922.6522.7022.561.20%1,256
Apr 13, 202622.1022.4322.1022.4322.300.99%6,212
Apr 10, 202622.3422.3422.2122.2122.08-0.09%346
Apr 9, 202622.2422.2422.1422.2322.101.32%1,525
Apr 8, 202622.0222.0421.9321.9421.813.83%3,657
Apr 7, 202620.9921.1320.9921.1321.000.52%2,232
Apr 6, 202621.0021.0320.9221.0220.890.38%3,387
Apr 2, 202620.9420.9420.9420.9420.820.10%513
Apr 1, 202621.0021.1020.9220.9220.802.85%7,896
Mar 31, 202620.0320.3820.0320.3420.222.31%4,478
Mar 30, 202619.8219.9519.8219.8819.76-0.85%1,362
Mar 27, 202620.2820.3120.1220.1219.93-1.47%4,409
Mar 26, 202620.7320.7320.4220.4220.23-3.13%9,101
Mar 25, 202621.0921.0921.0421.0820.880.91%5,934
Mar 24, 202620.6420.8920.6420.8920.690.48%8,592
Mar 23, 202620.6520.9220.5820.7920.592.41%13,814
Mar 20, 202620.6320.6320.3020.3020.11-2.92%3,243
Mar 19, 202620.7320.9120.7320.9120.71-0.43%9,218
Mar 18, 202621.0921.1021.0021.0020.80-0.43%5,643