TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2025	29.60	29.60	29.35	29.40	29.40	-0.57%	35,992
Sep 22, 2025	29.23	29.58	29.23	29.57	29.57	0.44%	62,800
Sep 19, 2025	29.43	29.44	29.17	29.44	29.44	0.44%	49,449
Sep 18, 2025	29.23	29.36	29.14	29.31	29.31	1.28%	52,714
Sep 17, 2025	29.17	29.17	28.78	28.94	28.94	-0.82%	53,835
Sep 16, 2025	29.35	29.35	29.11	29.18	29.18	-0.65%	108,400
Sep 15, 2025	29.39	29.39	29.21	29.37	29.37	0.38%	30,847
Sep 12, 2025	29.36	29.36	29.23	29.26	29.26	-0.17%	56,300
Sep 11, 2025	29.11	29.33	29.11	29.31	29.31	0.58%	21,435
Sep 10, 2025	29.03	29.17	29.00	29.14	29.14	0.90%	87,648
Sep 9, 2025	28.86	28.89	28.66	28.88	28.88	0.24%	29,400
Sep 8, 2025	28.58	28.86	28.58	28.81	28.81	0.73%	53,915
Sep 5, 2025	28.61	28.71	28.31	28.60	28.60	0.28%	52,235
Sep 4, 2025	28.24	28.53	28.18	28.52	28.52	1.24%	35,500
Sep 3, 2025	28.03	28.19	27.99	28.17	28.17	0.54%	88,300
Sep 2, 2025	28.00	28.02	27.80	28.02	28.02	-0.88%	26,717
Aug 29, 2025	28.52	28.52	28.13	28.27	28.27	-0.91%	21,015
Aug 28, 2025	28.49	28.55	28.40	28.53	28.53	-0.04%	34,439
Aug 27, 2025	28.75	28.75	28.52	28.54	28.45	-0.80%	43,300
Aug 26, 2025	28.66	28.78	28.58	28.77	28.68	0.38%	91,721
Aug 25, 2025	28.70	28.80	28.60	28.66	28.57	-0.31%	44,200
Aug 22, 2025	28.62	28.87	28.62	28.75	28.66	0.67%	57,540
Aug 21, 2025	28.61	28.61	28.45	28.56	28.47	-0.42%	32,400
Aug 20, 2025	28.61	28.68	28.29	28.68	28.59	0.07%	67,014
Aug 19, 2025	29.04	29.04	28.61	28.66	28.57	-1.10%	54,900
Aug 18, 2025	28.91	28.99	28.83	28.98	28.89	0.07%	31,900
Aug 15, 2025	29.18	29.18	28.91	28.96	28.87	-0.41%	87,000
Aug 14, 2025	28.95	29.09	28.95	29.08	28.99	0.55%	45,900
Aug 13, 2025	29.02	29.09	28.72	28.92	28.83	0.14%	57,224
Aug 12, 2025	28.72	28.89	28.65	28.88	28.79	1.16%	25,600
Aug 11, 2025	28.56	28.65	28.45	28.55	28.46	-	35,020
Aug 8, 2025	28.45	28.62	28.45	28.55	28.46	0.71%	33,400
Aug 7, 2025	28.48	28.55	28.25	28.35	28.26	-0.25%	52,602
Aug 6, 2025	28.08	28.43	28.08	28.42	28.33	1.07%	43,730
Aug 5, 2025	28.32	28.40	28.05	28.12	28.03	0.68%	47,100
Aug 1, 2025	27.95	28.01	27.65	27.93	27.84	-1.20%	95,119
Jul 31, 2025	28.49	28.59	28.25	28.27	28.18	-0.32%	75,024
Jul 30, 2025	28.22	28.36	28.12	28.36	28.27	0.46%	40,626
Jul 29, 2025	28.34	28.40	28.20	28.23	28.05	-0.07%	48,400
Jul 28, 2025	28.29	28.29	28.16	28.25	28.16	-0.32%	48,900
Jul 25, 2025	28.10	28.38	28.10	28.34	28.25	0.89%	47,431
Jul 24, 2025	28.02	28.14	27.99	28.09	27.99	0.64%	70,424
Jul 23, 2025	27.59	27.95	27.59	27.91	27.82	1.27%	67,116
Jul 22, 2025	27.90	27.90	27.52	27.56	27.47	-1.08%	89,200
Jul 21, 2025	27.82	27.99	27.82	27.86	27.77	-	53,000
Jul 18, 2025	27.97	27.97	27.81	27.86	27.77	-0.21%	23,239
Jul 17, 2025	27.72	27.96	27.72	27.92	27.83	0.98%	53,600
Jul 16, 2025	27.73	27.74	27.45	27.65	27.56	0.07%	36,600
Jul 15, 2025	27.83	27.83	27.63	27.63	27.54	-0.36%	76,800
Jul 14, 2025	27.55	27.76	27.50	27.73	27.64	0.65%	29,913