TD Active Global Enhanced Dividend ETF (TSX:TGED)
Canada · Delayed Price · Currency is CAD 30.55
-0.06 (-0.20%)
At close: Feb 19, 2026
TSX:TGED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 30.58 | 30.58 | 30.40 | 30.55 | 30.55 | -0.20% | 94,491 |
| Feb 18, 2026 | 30.45 | 30.69 | 30.39 | 30.61 | 30.61 | 1.26% | 34,422 |
| Feb 17, 2026 | 30.09 | 30.37 | 29.88 | 30.23 | 30.23 | 0.60% | 81,325 |
| Feb 13, 2026 | 30.00 | 30.20 | 29.75 | 30.05 | 30.05 | 0.17% | 61,433 |
| Feb 12, 2026 | 30.37 | 30.56 | 29.97 | 30.00 | 30.00 | -1.12% | 69,191 |
| Feb 11, 2026 | 30.44 | 30.61 | 30.25 | 30.34 | 30.34 | 0.36% | 98,904 |
| Feb 10, 2026 | 30.30 | 30.34 | 30.15 | 30.23 | 30.23 | -0.26% | 40,546 |
| Feb 9, 2026 | 29.99 | 30.41 | 29.99 | 30.31 | 30.31 | 0.56% | 34,331 |
| Feb 6, 2026 | 29.36 | 30.15 | 29.36 | 30.14 | 30.14 | 3.57% | 44,711 |
| Feb 5, 2026 | 29.26 | 29.38 | 28.92 | 29.10 | 29.10 | -1.42% | 132,474 |
| Feb 4, 2026 | 29.99 | 30.07 | 29.19 | 29.52 | 29.52 | -1.44% | 147,251 |
| Feb 3, 2026 | 30.05 | 30.25 | 29.62 | 29.95 | 29.95 | -0.10% | 76,107 |
| Feb 2, 2026 | 29.65 | 30.08 | 29.65 | 29.98 | 29.98 | 1.01% | 76,619 |
| Jan 30, 2026 | 29.69 | 29.84 | 29.53 | 29.68 | 29.68 | -0.39% | 94,637 |
| Jan 29, 2026 | 29.94 | 30.02 | 29.45 | 29.80 | 29.80 | -0.88% | 152,307 |
| Jan 28, 2026 | 30.15 | 30.15 | 29.93 | 30.06 | 29.96 | -0.60% | 54,505 |
| Jan 27, 2026 | 30.09 | 30.28 | 30.06 | 30.24 | 30.14 | 1.04% | 54,344 |
| Jan 26, 2026 | 29.75 | 30.08 | 29.75 | 29.93 | 29.83 | 0.37% | 63,989 |
| Jan 23, 2026 | 29.92 | 29.94 | 29.77 | 29.82 | 29.72 | -0.93% | 53,662 |
| Jan 22, 2026 | 30.30 | 30.30 | 30.04 | 30.10 | 30.00 | -0.03% | 68,687 |
| Jan 21, 2026 | 29.94 | 30.25 | 29.69 | 30.11 | 30.01 | 0.84% | 122,420 |
| Jan 20, 2026 | 30.03 | 30.15 | 29.77 | 29.86 | 29.76 | -2.26% | 88,446 |
| Jan 19, 2026 | 30.41 | 30.85 | 30.08 | 30.55 | 30.45 | 0.16% | 101,300 |
| Jan 16, 2026 | 30.54 | 30.57 | 30.39 | 30.50 | 30.40 | 0.46% | 77,714 |
| Jan 15, 2026 | 30.45 | 30.52 | 30.35 | 30.36 | 30.26 | 0.63% | 54,084 |
| Jan 14, 2026 | 30.17 | 30.17 | 29.92 | 30.17 | 30.07 | - | 53,267 |
| Jan 13, 2026 | 30.17 | 30.26 | 30.13 | 30.17 | 30.07 | -0.03% | 36,103 |
| Jan 12, 2026 | 29.91 | 30.19 | 29.91 | 30.18 | 30.08 | 0.63% | 31,587 |
| Jan 9, 2026 | 29.80 | 30.03 | 29.80 | 29.99 | 29.89 | 1.04% | 164,903 |
| Jan 8, 2026 | 29.76 | 29.76 | 29.54 | 29.68 | 29.59 | -0.30% | 49,791 |
| Jan 7, 2026 | 29.75 | 29.89 | 29.60 | 29.77 | 29.67 | 0.17% | 41,513 |
| Jan 6, 2026 | 29.54 | 29.72 | 29.41 | 29.72 | 29.63 | 0.85% | 40,882 |
| Jan 5, 2026 | 29.49 | 29.52 | 29.28 | 29.47 | 29.38 | 0.99% | 29,285 |
| Jan 2, 2026 | 29.07 | 29.21 | 29.00 | 29.18 | 29.09 | 1.14% | 50,806 |
| Dec 31, 2025 | 29.05 | 29.05 | 28.84 | 28.85 | 28.76 | -0.77% | 11,433 |
| Dec 30, 2025 | 29.18 | 29.18 | 29.05 | 29.08 | 28.89 | -0.15% | 16,933 |
| Dec 29, 2025 | 28.97 | 29.14 | 28.97 | 29.12 | 28.94 | -0.34% | 38,233 |
| Dec 24, 2025 | 29.17 | 29.28 | 29.15 | 29.22 | 29.04 | - | 18,015 |
| Dec 23, 2025 | 29.12 | 29.25 | 29.10 | 29.22 | 29.04 | 0.27% | 71,756 |
| Dec 22, 2025 | 29.06 | 29.15 | 29.01 | 29.14 | 28.96 | 0.31% | 28,088 |
| Dec 19, 2025 | 28.81 | 29.05 | 28.81 | 29.05 | 28.87 | 1.36% | 45,027 |
| Dec 18, 2025 | 28.66 | 28.78 | 28.56 | 28.66 | 28.48 | 0.99% | 49,461 |
| Dec 17, 2025 | 28.87 | 28.87 | 28.35 | 28.38 | 28.20 | -1.60% | 28,749 |
| Dec 16, 2025 | 28.93 | 28.93 | 28.64 | 28.84 | 28.66 | -0.52% | 92,031 |
| Dec 15, 2025 | 29.19 | 29.25 | 28.94 | 28.99 | 28.81 | -0.07% | 47,511 |
| Dec 12, 2025 | 29.53 | 29.53 | 28.92 | 29.01 | 28.83 | -1.76% | 29,487 |
| Dec 11, 2025 | 29.47 | 29.58 | 29.19 | 29.53 | 29.34 | -0.24% | 48,705 |
| Dec 10, 2025 | 29.34 | 29.64 | 29.34 | 29.60 | 29.41 | 0.95% | 44,452 |
| Dec 9, 2025 | 29.26 | 29.48 | 29.26 | 29.32 | 29.13 | -0.03% | 25,928 |
| Dec 8, 2025 | 29.40 | 29.40 | 29.26 | 29.33 | 29.14 | 0.17% | 20,338 |