Skip to main content
TD Active Global Enhanced Dividend ETF (TSX: TGED)
Canada flag Canada · Delayed Price · Currency is CAD
27.86
+0.01 (0.04%)
Jan 29, 2025, 3:55 PM EST

TGED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202528.0428.0427.7427.8627.860.04%42,628
Jan 28, 202527.6627.8827.3927.8527.851.02%140,600
Jan 27, 202527.8127.8127.3927.5727.57-2.65%182,917
Jan 24, 202528.4628.4628.2828.3228.32-0.42%48,900
Jan 23, 202528.2628.4428.2328.4428.440.78%83,000
Jan 22, 202528.1828.2428.1528.2228.220.86%77,800
Jan 21, 202528.0228.0227.8127.9827.98-1.37%175,147
Jan 20, 202527.8928.5927.7728.3728.371.65%128,300
Jan 17, 202527.8527.9327.7227.9127.911.34%105,200
Jan 16, 202527.5027.6727.5027.5427.540.51%95,900
Jan 15, 202527.3827.4527.2527.4027.401.37%96,848
Jan 14, 202527.0927.1426.9027.0327.03-0.07%95,000
Jan 13, 202526.9227.0626.8027.0527.05-0.44%72,026
Jan 10, 202527.3827.3827.0027.1727.17-1.27%135,739
Jan 9, 202527.5327.6527.4227.5227.520.22%64,746
Jan 8, 202527.3627.5227.2627.4627.460.70%90,309
Jan 7, 202527.6827.6827.2727.2727.27-1.02%32,800
Jan 6, 202527.6427.7327.4827.5527.55-0.14%31,432
Jan 3, 202527.3927.5927.3927.5927.591.40%18,419
Jan 2, 202527.3327.4327.0327.2127.210.33%22,100
Dec 31, 202427.3227.3227.1227.1227.12-0.73%22,231
Dec 30, 202427.4627.4627.2027.3227.25-0.94%31,400
Dec 27, 202427.6627.6627.5027.5827.51-0.68%29,500
Dec 24, 202427.6627.7727.6627.7727.700.98%31,039
Dec 23, 202427.5327.5427.3327.5027.430.44%56,300
Dec 20, 202427.0927.5426.9827.3827.310.62%56,900
Dec 19, 202427.3027.4027.2127.2127.14-0.22%63,431
Dec 18, 202427.9527.9527.2527.2727.20-2.22%41,900
Dec 17, 202428.0028.0027.7527.8927.82-0.50%33,100
Dec 16, 202428.0128.0827.9528.0327.960.68%72,700
Dec 13, 202427.9228.0127.8027.8427.770.11%36,245
Dec 12, 202427.9227.9227.7927.8127.74-0.39%39,117
Dec 11, 202427.8427.9527.7527.9227.850.90%71,428
Dec 10, 202427.8627.8627.6427.6727.60-0.43%17,000
Dec 9, 202428.2728.2727.7527.7927.72-1.70%99,000
Dec 6, 202428.2028.2928.2028.2728.200.93%66,600
Dec 5, 202428.0928.1327.9328.0127.94-0.43%82,123
Dec 4, 202428.0028.1427.9828.1328.060.93%75,100
Dec 3, 202427.7027.8727.6927.8727.800.98%35,100
Dec 2, 202427.6527.6827.5627.6027.53-0.14%58,914
Nov 29, 202427.4027.6427.4027.6427.57-0.11%74,531
Nov 28, 202427.2427.6727.2327.6727.601.73%66,400
Nov 27, 202427.5027.5027.1027.2027.13-1.48%200,849
Nov 26, 202427.4727.6127.4727.6127.471.28%39,000
Nov 25, 202427.4527.4527.1427.2627.130.18%49,600
Nov 22, 202427.1227.2427.1227.2127.080.44%98,144
Nov 21, 202427.0727.1426.8027.0926.960.41%34,503
Nov 20, 202427.0027.0026.7526.9826.840.19%49,200
Nov 19, 202426.7126.9426.6526.9326.790.41%51,516
Nov 18, 202426.9126.9526.7626.8226.69-0.37%86,316
Nov 15, 202427.1427.1426.8426.9226.79-1.28%78,049
Nov 14, 202427.3027.4527.2127.2727.14-0.04%67,013
Nov 13, 202427.2827.3627.1327.2827.150.29%109,700
Nov 12, 202427.3627.3627.0827.2027.07-0.40%96,326
Nov 11, 202427.3727.3727.2727.3127.17-0.07%37,000
Nov 8, 202427.1427.3927.1427.3327.190.81%50,800
Nov 7, 202427.0927.1126.9827.1126.980.33%48,749
Nov 6, 202426.9127.0226.7327.0226.893.17%79,600
Nov 5, 202425.9326.2025.9326.1926.061.16%48,300
Nov 4, 202426.0026.0025.8125.8925.76-0.54%30,200
Nov 1, 202426.0726.1726.0326.0325.900.46%13,500
Oct 31, 202426.1626.1625.8725.9125.78-1.26%27,531
Oct 30, 202426.4526.4526.2226.2426.11-0.79%64,146
Oct 29, 202426.3526.5126.2826.4526.250.49%64,704
Oct 28, 202426.3426.3726.3026.3226.120.27%56,400
Oct 25, 202426.2526.4126.1826.2526.050.19%40,700
Oct 24, 202426.1826.2326.0626.2026.000.31%58,546
Oct 23, 202426.3126.3626.0126.1225.92-0.99%82,400
Oct 22, 202426.2926.4026.2526.3826.18-0.26%53,700
Oct 21, 202426.4826.4826.3426.4526.25-0.11%24,438
Oct 18, 202426.5226.5326.4126.4826.280.11%27,501
Oct 17, 202426.6126.6126.4026.4526.250.72%32,200
Oct 16, 202426.2526.3026.2026.2626.060.23%19,026
Oct 15, 202426.6426.6426.2026.2026.00-0.42%73,400
Oct 11, 202426.0626.3326.0626.3126.111.04%23,200
Oct 10, 202426.0126.1226.0026.0425.84-0.23%35,108
Oct 9, 202425.8426.1025.7826.1025.901.08%30,700
Oct 8, 202425.5925.8225.5925.8225.631.53%21,800
Oct 7, 202425.5225.5825.4125.4325.24-0.35%36,500
Oct 4, 202425.5125.5425.3225.5225.331.03%25,100
Oct 3, 202425.2025.2725.1425.2625.070.16%48,600
Oct 2, 202425.1825.2725.0725.2225.030.12%56,329
Oct 1, 202425.4025.4025.0925.1925.00-0.90%72,000
Sep 30, 202425.3225.4325.1925.4225.230.32%9,200
Sep 27, 202425.5525.5525.3025.3425.15-0.82%20,600
Sep 26, 202425.6625.6725.4825.5525.290.43%45,130
Sep 25, 202425.4125.5025.3925.4425.180.08%69,700
Sep 24, 202425.4925.4925.2825.4225.160.04%61,226
Sep 23, 202425.5225.5225.3425.4125.15-0.04%19,336
Sep 20, 202425.4725.4725.3425.4225.16-0.12%44,020
Sep 19, 202425.4625.5025.3525.4525.191.76%39,700
Sep 18, 202425.0625.1224.9725.0124.76-0.12%30,200
Sep 17, 202425.2025.2024.9825.0424.79-0.16%26,800
Sep 16, 202425.0525.1124.9625.0824.830.12%23,300
Sep 13, 202424.9425.1024.9425.0524.800.72%21,232
Sep 12, 202424.7424.9224.6524.8724.620.97%25,300
Sep 11, 202424.4024.6324.0524.6324.381.23%39,022
Sep 10, 202424.3824.3824.0824.3324.080.41%12,300
Sep 9, 202424.1424.2924.1024.2323.981.21%11,800
Sep 6, 202424.3924.3923.9423.9423.70-1.48%22,308