Skip to main content
logo
TD Active Global Enhanced Dividend ETF (TSX:TGED)
Canada flag Canada · Delayed Price · Currency is CAD
27.71
+0.05 (0.18%)
Jun 30, 2025, 3:59 PM EDT

TSX:TGED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202527.7427.7727.6027.7127.710.18%18,386
Jun 27, 202527.4527.7127.4327.6627.660.77%52,305
Jun 26, 202527.2027.4527.2027.4527.360.70%30,722
Jun 25, 202527.2227.3327.2227.2627.17-0.11%49,400
Jun 24, 202527.0627.2927.0427.2927.201.19%18,500
Jun 23, 202526.7926.9826.6926.9726.881.05%35,100
Jun 20, 202526.8126.8126.6426.6926.60-0.34%32,115
Jun 19, 202526.6826.8526.5126.7826.690.07%23,738
Jun 18, 202526.7826.9226.7326.7626.670.26%29,007
Jun 17, 202526.7026.7326.6326.6926.60-0.04%22,300
Jun 16, 202526.5426.8226.5426.7026.610.95%23,906
Jun 13, 202526.6726.6826.4326.4526.36-1.34%52,400
Jun 12, 202526.6426.8426.6426.8126.720.30%48,025
Jun 11, 202526.7326.8426.6526.7326.64-0.07%20,142
Jun 10, 202526.9626.9626.6126.7526.66-0.59%116,811
Jun 9, 202527.0027.0026.8726.9126.82-0.41%32,525
Jun 6, 202527.0027.0526.8827.0226.930.78%21,519
Jun 5, 202526.9526.9626.7726.8126.72-0.22%32,000
Jun 4, 202526.8126.9426.8126.8726.78-0.07%20,502
Jun 3, 202526.8626.9126.7726.8926.800.22%46,218
Jun 2, 202526.5126.8326.4526.8326.740.68%14,718
May 30, 202526.5526.6526.3926.6526.56-0.04%40,200
May 29, 202526.8626.8626.5926.6626.57-0.15%40,840
May 28, 202526.7826.8426.6826.7026.52-0.22%33,100
May 27, 202526.5026.7826.4726.7626.670.30%87,800
May 26, 202526.3626.6926.3526.6826.592.10%44,543
May 23, 202526.0526.2126.0526.1326.04-1.06%27,222
May 22, 202526.4726.5426.3526.4126.32-0.04%39,100
May 21, 202526.5526.6526.3526.4226.33-1.16%78,740
May 20, 202526.7226.7526.6226.7326.640.19%48,000
May 16, 202526.5326.6826.4726.6826.590.91%33,324
May 15, 202526.2626.5026.2626.4426.350.46%29,814
May 14, 202526.3526.3726.2826.3226.230.27%50,000
May 13, 202526.2626.4126.1626.2526.160.23%146,123
May 12, 202526.2926.2925.9026.1926.101.79%133,233
May 9, 202525.6825.7625.6025.7325.640.39%35,800
May 8, 202525.6025.8625.5825.6325.540.55%149,101
May 7, 202525.3025.5325.2825.4925.400.71%51,231
May 6, 202525.2925.3825.2525.3125.22-0.55%38,100
May 5, 202525.4025.5425.3425.4525.360.28%17,504
May 2, 202525.3925.4425.2325.3825.291.16%70,224
May 1, 202525.0925.2925.0525.0925.000.56%48,911
Apr 30, 202524.7424.9624.5024.9524.860.16%58,909
Apr 29, 202524.8024.9824.7424.9124.830.04%27,500
Apr 28, 202524.8624.9324.7124.9024.720.36%35,242
Apr 25, 202524.6924.8324.5824.8124.640.49%25,400
Apr 24, 202524.2924.6924.2524.6924.511.77%38,624
Apr 23, 202524.1824.5424.1624.2624.091.72%65,700
Apr 22, 202523.6923.9423.6923.8523.682.01%26,800
Apr 21, 202523.7223.7223.1423.3823.21-1.68%86,400