Skip to main content
TD Active Global Enhanced Dividend ETF (TSX: TGED)
Canada flag Canada · Delayed Price · Currency is CAD
27.77
+0.27 (0.98%)
Dec 24, 2024, 12:58 PM EST

TGED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202427.6627.7727.6627.7727.770.98%31,039
Dec 23, 202427.5327.5427.3327.5027.500.44%56,300
Dec 20, 202427.0927.5426.9827.3827.380.62%56,900
Dec 19, 202427.3027.4027.2127.2127.21-0.22%63,431
Dec 18, 202427.9527.9527.2527.2727.27-2.22%41,900
Dec 17, 202428.0028.0027.7527.8927.89-0.50%33,100
Dec 16, 202428.0128.0827.9528.0328.030.68%72,700
Dec 13, 202427.9228.0127.8027.8427.840.11%36,245
Dec 12, 202427.9227.9227.7927.8127.81-0.39%39,117
Dec 11, 202427.8427.9527.7527.9227.920.90%71,428
Dec 10, 202427.8627.8627.6427.6727.67-0.43%17,000
Dec 9, 202428.2728.2727.7527.7927.79-1.70%99,000
Dec 6, 202428.2028.2928.2028.2728.270.93%66,600
Dec 5, 202428.0928.1327.9328.0128.01-0.43%82,123
Dec 4, 202428.0028.1427.9828.1328.130.93%75,100
Dec 3, 202427.7027.8727.6927.8727.870.98%35,100
Dec 2, 202427.6527.6827.5627.6027.60-0.14%58,914
Nov 29, 202427.4027.6427.4027.6427.64-0.11%74,531
Nov 28, 202427.2427.6727.2327.6727.671.73%66,400
Nov 27, 202427.5027.5027.1027.2027.20-1.48%200,849
Nov 26, 202427.4727.6127.4727.6127.541.28%39,000
Nov 25, 202427.4527.4527.1427.2627.190.18%49,600
Nov 22, 202427.1227.2427.1227.2127.140.44%98,144
Nov 21, 202427.0727.1426.8027.0927.020.41%34,503
Nov 20, 202427.0027.0026.7526.9826.910.19%49,200
Nov 19, 202426.7126.9426.6526.9326.860.41%51,516
Nov 18, 202426.9126.9526.7626.8226.75-0.37%86,316
Nov 15, 202427.1427.1426.8426.9226.85-1.28%78,049
Nov 14, 202427.3027.4527.2127.2727.20-0.04%67,013
Nov 13, 202427.2827.3627.1327.2827.210.29%109,700
Nov 12, 202427.3627.3627.0827.2027.13-0.40%96,326
Nov 11, 202427.3727.3727.2727.3127.24-0.07%37,000
Nov 8, 202427.1427.3927.1427.3327.260.81%50,800
Nov 7, 202427.0927.1126.9827.1127.040.33%48,749
Nov 6, 202426.9127.0226.7327.0226.953.17%79,600
Nov 5, 202425.9326.2025.9326.1926.131.16%48,300
Nov 4, 202426.0026.0025.8125.8925.83-0.54%30,200
Nov 1, 202426.0726.1726.0326.0325.960.46%13,500
Oct 31, 202426.1626.1625.8725.9125.85-1.26%27,531
Oct 30, 202426.4526.4526.2226.2426.18-0.79%64,146
Oct 29, 202426.3526.5126.2826.4526.320.49%64,704
Oct 28, 202426.3426.3726.3026.3226.190.27%56,400
Oct 25, 202426.2526.4126.1826.2526.180.19%40,700
Oct 24, 202426.1826.2326.0626.2026.130.31%58,546
Oct 23, 202426.3126.3626.0126.1226.05-0.99%82,400
Oct 22, 202426.2926.4026.2526.3826.31-0.26%53,700
Oct 21, 202426.4826.4826.3426.4526.38-0.11%24,438
Oct 18, 202426.5226.5326.4126.4826.410.11%27,501
Oct 17, 202426.6126.6126.4026.4526.380.72%32,200
Oct 16, 202426.2526.3026.2026.2626.190.23%19,026
Oct 15, 202426.6426.6426.2026.2026.13-0.42%73,400
Oct 11, 202426.0626.3326.0626.3126.241.04%23,200
Oct 10, 202426.0126.1226.0026.0425.97-0.23%35,108
Oct 9, 202425.8426.1025.7826.1026.031.08%30,700
Oct 8, 202425.5925.8225.5925.8225.751.53%21,800
Oct 7, 202425.5225.5825.4125.4325.36-0.35%36,500
Oct 4, 202425.5125.5425.3225.5225.451.03%25,100
Oct 3, 202425.2025.2725.1425.2625.200.16%48,600
Oct 2, 202425.1825.2725.0725.2225.160.12%56,329
Oct 1, 202425.4025.4025.0925.1925.13-0.90%72,000
Sep 30, 202425.3225.4325.1925.4225.420.32%9,200
Sep 27, 202425.5525.5525.3025.3425.34-0.82%20,600
Sep 26, 202425.6625.6725.4825.5525.480.43%45,130
Sep 25, 202425.4125.5025.3925.4425.370.08%69,700
Sep 24, 202425.4925.4925.2825.4225.350.04%61,226
Sep 23, 202425.5225.5225.3425.4125.34-0.04%19,336
Sep 20, 202425.4725.4725.3425.4225.35-0.12%44,020
Sep 19, 202425.4625.5025.3525.4525.381.76%39,700
Sep 18, 202425.0625.1224.9725.0124.94-0.12%30,200
Sep 17, 202425.2025.2024.9825.0424.97-0.16%26,800
Sep 16, 202425.0525.1124.9625.0825.010.12%23,300
Sep 13, 202424.9425.1024.9425.0524.980.72%21,232
Sep 12, 202424.7424.9224.6524.8724.800.97%25,300
Sep 11, 202424.4024.6324.0524.6324.561.23%39,022
Sep 10, 202424.3824.3824.0824.3324.270.41%12,300
Sep 9, 202424.1424.2924.1024.2324.171.21%11,800
Sep 6, 202424.3924.3923.9423.9423.88-1.48%22,308
Sep 5, 202424.4624.5024.2624.3024.24-0.82%18,142
Sep 4, 202424.5024.5924.4224.5024.43-0.37%53,319
Sep 3, 202425.1525.1524.5924.5924.52-2.15%17,807
Aug 30, 202425.0525.1324.9025.1325.060.96%38,525
Aug 29, 202424.9725.0924.8524.8924.82-0.12%18,232
Aug 28, 202425.0725.0824.8024.9224.78-0.44%22,600
Aug 27, 202424.8725.0424.8725.0324.900.32%36,300
Aug 26, 202425.1525.1524.8924.9524.82-0.68%18,700
Aug 23, 202425.1825.1824.9225.1224.980.52%23,531
Aug 22, 202425.2725.3124.9924.9924.86-0.75%56,300
Aug 21, 202425.0825.1825.0225.1825.040.60%31,536
Aug 20, 202425.0825.1024.9925.0324.90-0.56%12,600
Aug 19, 202425.0025.1724.9525.1725.030.88%24,900
Aug 16, 202425.0225.0324.9424.9524.82-0.16%37,900
Aug 15, 202424.9425.0624.8524.9924.861.42%12,600
Aug 14, 202424.4024.6524.4024.6424.511.11%51,800
Aug 13, 202424.2224.3924.2124.3724.241.50%22,218
Aug 12, 202424.0024.1023.8824.0123.880.33%48,900
Aug 9, 202423.7523.9523.7223.9323.800.89%31,743
Aug 8, 202423.5123.7423.4623.7223.592.60%20,205
Aug 7, 202423.6823.6823.1223.1223.00-0.94%30,332
Aug 6, 202423.1923.5923.1723.3423.21-1.97%66,024
Aug 2, 202424.0124.0123.5523.8123.68-2.66%69,721