TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	29.01	29.01	28.61	28.82	-	-1.50%	89,362
Mar 11, 2026	29.25	29.40	29.10	29.26	29.26	-0.14%	60,140
Mar 10, 2026	29.08	29.54	29.08	29.30	29.30	1.28%	39,910
Mar 9, 2026	28.21	29.10	28.15	28.93	28.93	0.94%	119,601
Mar 6, 2026	28.88	29.02	28.56	28.66	28.66	-2.42%	55,237
Mar 5, 2026	29.90	29.90	29.03	29.37	29.37	-1.94%	105,434
Mar 4, 2026	29.97	30.09	29.85	29.95	29.95	0.17%	58,778
Mar 3, 2026	30.08	30.08	29.29	29.90	29.90	-2.95%	239,856
Mar 2, 2026	30.50	30.89	30.22	30.81	30.81	0.55%	48,874
Feb 27, 2026	30.52	30.77	30.46	30.64	30.64	-0.97%	65,432
Feb 26, 2026	31.23	31.23	30.61	30.94	30.94	-0.93%	92,860
Feb 25, 2026	31.15	31.29	31.03	31.23	31.13	0.45%	112,050
Feb 24, 2026	30.88	31.11	30.63	31.09	30.99	0.81%	38,636
Feb 23, 2026	30.90	31.06	30.63	30.84	30.75	-0.26%	65,151
Feb 20, 2026	30.53	30.92	30.53	30.92	30.82	1.21%	43,564
Feb 19, 2026	30.58	30.58	30.40	30.55	30.46	-0.20%	94,491
Feb 18, 2026	30.45	30.69	30.39	30.61	30.52	1.26%	34,422
Feb 17, 2026	30.09	30.37	29.88	30.23	30.14	0.60%	81,325
Feb 13, 2026	30.00	30.20	29.75	30.05	29.96	0.17%	61,433
Feb 12, 2026	30.37	30.56	29.97	30.00	29.91	-1.12%	69,191
Feb 11, 2026	30.44	30.61	30.25	30.34	30.25	0.36%	98,904
Feb 10, 2026	30.30	30.34	30.15	30.23	30.14	-0.26%	40,546
Feb 9, 2026	29.99	30.41	29.99	30.31	30.22	0.56%	34,331
Feb 6, 2026	29.36	30.15	29.36	30.14	30.05	3.57%	44,711
Feb 5, 2026	29.26	29.38	28.92	29.10	29.01	-1.42%	132,474
Feb 4, 2026	29.99	30.07	29.19	29.52	29.43	-1.44%	147,251
Feb 3, 2026	30.05	30.25	29.62	29.95	29.86	-0.10%	76,107
Feb 2, 2026	29.65	30.08	29.65	29.98	29.89	1.01%	76,619
Jan 30, 2026	29.69	29.84	29.53	29.68	29.59	-0.39%	94,637
Jan 29, 2026	29.94	30.02	29.45	29.80	29.70	-0.88%	152,307
Jan 28, 2026	30.15	30.15	29.93	30.06	29.87	-0.60%	54,505
Jan 27, 2026	30.09	30.28	30.06	30.24	30.05	1.04%	54,344
Jan 26, 2026	29.75	30.08	29.75	29.93	29.74	0.37%	63,989
Jan 23, 2026	29.92	29.94	29.77	29.82	29.63	-0.93%	53,662
Jan 22, 2026	30.30	30.30	30.04	30.10	29.91	-0.03%	68,687
Jan 21, 2026	29.94	30.25	29.69	30.11	29.92	0.84%	122,420
Jan 20, 2026	30.03	30.15	29.77	29.86	29.67	-2.26%	88,446
Jan 19, 2026	30.41	30.85	30.08	30.55	30.36	0.16%	101,300
Jan 16, 2026	30.54	30.57	30.39	30.50	30.31	0.46%	77,714
Jan 15, 2026	30.45	30.52	30.35	30.36	30.17	0.63%	54,084
Jan 14, 2026	30.17	30.17	29.92	30.17	29.98	-	53,267
Jan 13, 2026	30.17	30.26	30.13	30.17	29.98	-0.03%	36,103
Jan 12, 2026	29.91	30.19	29.91	30.18	29.99	0.63%	31,587
Jan 9, 2026	29.80	30.03	29.80	29.99	29.80	1.04%	164,903
Jan 8, 2026	29.76	29.76	29.54	29.68	29.49	-0.30%	49,791
Jan 7, 2026	29.75	29.89	29.60	29.77	29.58	0.17%	41,513
Jan 6, 2026	29.54	29.72	29.41	29.72	29.53	0.85%	40,882
Jan 5, 2026	29.49	29.52	29.28	29.47	29.29	0.99%	29,285
Jan 2, 2026	29.07	29.21	29.00	29.18	29.00	1.14%	50,806
Dec 31, 2025	29.05	29.05	28.84	28.85	28.67	-0.77%	11,433