TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	29.80	30.03	29.80	29.99	29.99	1.04%	164,903
Jan 8, 2026	29.76	29.76	29.54	29.68	29.68	-0.30%	49,791
Jan 7, 2026	29.75	29.89	29.60	29.77	29.77	0.17%	41,513
Jan 6, 2026	29.54	29.72	29.41	29.72	29.72	0.85%	40,882
Jan 5, 2026	29.49	29.52	29.28	29.47	29.47	0.99%	29,285
Jan 2, 2026	29.07	29.21	29.00	29.18	29.18	1.14%	50,806
Dec 31, 2025	29.05	29.05	28.84	28.85	28.85	-0.77%	11,433
Dec 30, 2025	29.18	29.18	29.05	29.08	28.98	-0.15%	16,933
Dec 29, 2025	28.97	29.14	28.97	29.12	29.03	-0.34%	38,233
Dec 24, 2025	29.17	29.28	29.15	29.22	29.13	-	18,015
Dec 23, 2025	29.12	29.25	29.10	29.22	29.13	0.27%	71,756
Dec 22, 2025	29.06	29.15	29.01	29.14	29.05	0.31%	28,088
Dec 19, 2025	28.81	29.05	28.81	29.05	28.96	1.36%	45,027
Dec 18, 2025	28.66	28.78	28.56	28.66	28.57	0.99%	49,461
Dec 17, 2025	28.87	28.87	28.35	28.38	28.29	-1.60%	28,749
Dec 16, 2025	28.93	28.93	28.64	28.84	28.75	-0.52%	92,031
Dec 15, 2025	29.19	29.25	28.94	28.99	28.90	-0.07%	47,511
Dec 12, 2025	29.53	29.53	28.92	29.01	28.92	-1.76%	29,487
Dec 11, 2025	29.47	29.58	29.19	29.53	29.44	-0.24%	48,705
Dec 10, 2025	29.34	29.64	29.34	29.60	29.51	0.95%	44,452
Dec 9, 2025	29.26	29.48	29.26	29.32	29.23	-0.03%	25,928
Dec 8, 2025	29.40	29.40	29.26	29.33	29.24	0.17%	20,338
Dec 5, 2025	29.43	29.62	29.27	29.28	29.19	-1.18%	84,453
Dec 4, 2025	29.62	29.66	29.52	29.63	29.54	0.54%	28,150
Dec 3, 2025	29.41	29.49	29.20	29.47	29.38	-0.07%	33,850
Dec 2, 2025	29.43	29.65	29.37	29.49	29.40	0.48%	29,827
Dec 1, 2025	29.56	29.56	29.27	29.35	29.26	-1.38%	84,457
Nov 28, 2025	29.74	29.78	29.57	29.76	29.67	-0.10%	39,087
Nov 27, 2025	29.63	29.90	29.63	29.79	29.70	0.17%	34,566
Nov 26, 2025	29.64	29.82	29.60	29.74	29.65	0.57%	48,921
Nov 25, 2025	29.23	29.58	29.20	29.57	29.39	1.13%	24,477
Nov 24, 2025	28.81	29.24	28.81	29.24	29.06	2.06%	22,834
Nov 21, 2025	28.74	28.82	28.34	28.65	28.47	0.35%	136,192
Nov 20, 2025	29.46	29.65	28.52	28.55	28.37	-1.65%	69,180
Nov 19, 2025	28.81	29.15	28.81	29.03	28.85	1.15%	32,725
Nov 18, 2025	28.87	28.90	28.51	28.70	28.52	-1.34%	95,969
Nov 17, 2025	29.12	29.38	28.89	29.09	28.91	-0.85%	55,493
Nov 14, 2025	29.05	29.44	28.80	29.34	29.16	-0.07%	56,897
Nov 13, 2025	29.97	29.97	29.30	29.36	29.18	-2.46%	103,070
Nov 12, 2025	30.09	30.17	29.97	30.10	29.91	0.37%	40,333
Nov 11, 2025	30.08	30.08	29.85	29.99	29.80	-0.53%	31,473
Nov 10, 2025	29.91	30.15	29.88	30.15	29.96	1.89%	41,877
Nov 7, 2025	29.51	29.60	29.11	29.59	29.41	-0.60%	60,481
Nov 6, 2025	30.14	30.14	29.71	29.77	29.59	-1.36%	36,482
Nov 5, 2025	29.91	30.32	29.91	30.18	29.99	0.94%	37,857
Nov 4, 2025	30.11	30.22	29.90	29.90	29.71	-1.61%	34,638
Nov 3, 2025	30.48	30.50	30.33	30.39	30.20	0.16%	40,044
Oct 31, 2025	30.36	30.50	30.13	30.34	30.15	0.63%	36,624
Oct 30, 2025	30.36	30.42	30.15	30.15	29.96	-0.99%	42,717
Oct 29, 2025	30.38	30.48	30.23	30.45	30.17	0.43%	60,376