TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	29.74	29.78	29.57	29.76	29.76	-0.10%	39,087
Nov 27, 2025	29.63	29.90	29.63	29.79	29.79	0.17%	34,566
Nov 26, 2025	29.64	29.82	29.60	29.74	29.74	0.57%	48,921
Nov 25, 2025	29.23	29.58	29.20	29.57	29.48	1.13%	24,477
Nov 24, 2025	28.81	29.24	28.81	29.24	29.15	2.06%	22,834
Nov 21, 2025	28.74	28.82	28.34	28.65	28.56	0.35%	136,192
Nov 20, 2025	29.46	29.65	28.52	28.55	28.46	-1.65%	69,180
Nov 19, 2025	28.81	29.15	28.81	29.03	28.94	1.15%	32,725
Nov 18, 2025	28.87	28.90	28.51	28.70	28.61	-1.34%	95,969
Nov 17, 2025	29.12	29.38	28.89	29.09	29.00	-0.85%	55,493
Nov 14, 2025	29.05	29.44	28.80	29.34	29.25	-0.07%	56,897
Nov 13, 2025	29.97	29.97	29.30	29.36	29.27	-2.46%	103,070
Nov 12, 2025	30.09	30.17	29.97	30.10	30.01	0.37%	40,333
Nov 11, 2025	30.08	30.08	29.85	29.99	29.90	-0.53%	31,473
Nov 10, 2025	29.91	30.15	29.88	30.15	30.06	1.89%	41,877
Nov 7, 2025	29.51	29.60	29.11	29.59	29.50	-0.60%	60,481
Nov 6, 2025	30.14	30.14	29.71	29.77	29.68	-1.36%	36,482
Nov 5, 2025	29.91	30.32	29.91	30.18	30.09	0.94%	37,857
Nov 4, 2025	30.11	30.22	29.90	29.90	29.81	-1.61%	34,638
Nov 3, 2025	30.48	30.50	30.33	30.39	30.30	0.16%	40,044
Oct 31, 2025	30.36	30.50	30.13	30.34	30.25	0.63%	36,624
Oct 30, 2025	30.36	30.42	30.15	30.15	30.06	-0.99%	42,717
Oct 29, 2025	30.38	30.48	30.23	30.45	30.27	0.43%	60,376
Oct 28, 2025	30.32	30.40	30.22	30.32	30.14	0.23%	39,021
Oct 27, 2025	30.05	30.26	30.05	30.25	30.07	1.10%	48,831
Oct 24, 2025	29.79	30.05	29.79	29.92	29.74	0.91%	31,728
Oct 23, 2025	29.43	29.74	29.43	29.65	29.47	0.78%	62,221
Oct 22, 2025	29.83	29.83	29.19	29.42	29.24	-1.14%	76,496
Oct 21, 2025	29.98	29.98	29.71	29.76	29.58	-0.70%	37,031
Oct 20, 2025	29.74	30.04	29.74	29.97	29.79	1.39%	44,965
Oct 17, 2025	29.56	29.64	29.30	29.56	29.38	-0.64%	58,214
Oct 16, 2025	29.97	30.01	29.62	29.75	29.57	-0.17%	61,004
Oct 15, 2025	29.97	30.18	29.63	29.80	29.62	-0.23%	36,757
Oct 14, 2025	29.60	30.07	29.42	29.87	29.69	1.69%	73,105
Oct 10, 2025	30.13	30.13	29.35	29.38	29.20	-2.44%	44,882
Oct 9, 2025	30.15	30.15	29.96	30.11	29.93	-0.10%	38,332
Oct 8, 2025	29.96	30.14	29.93	30.14	29.96	1.01%	72,897
Oct 7, 2025	30.03	30.03	29.68	29.84	29.66	-0.53%	73,045
Oct 6, 2025	30.07	30.10	29.94	30.00	29.82	0.33%	71,697
Oct 3, 2025	29.97	30.03	29.82	29.90	29.72	0.03%	95,663
Oct 2, 2025	29.90	29.94	29.72	29.89	29.71	0.44%	58,131
Oct 1, 2025	29.66	29.82	29.53	29.76	29.58	0.34%	65,345
Sep 30, 2025	29.34	29.68	29.34	29.66	29.48	0.68%	7,387
Sep 29, 2025	29.53	29.60	29.37	29.46	29.28	-0.14%	56,213
Sep 26, 2025	29.41	29.51	29.34	29.50	29.23	0.44%	25,703
Sep 25, 2025	29.33	29.39	29.04	29.37	29.10	-0.07%	62,038
Sep 24, 2025	29.46	29.50	29.31	29.39	29.12	-0.20%	31,078
Sep 23, 2025	29.60	29.60	29.35	29.45	29.18	-0.41%	39,792
Sep 22, 2025	29.23	29.58	29.23	29.57	29.30	0.44%	62,753
Sep 19, 2025	29.43	29.44	29.17	29.44	29.17	0.44%	49,449