Skip to main content
TD Active Global Enhanced Dividend ETF (TSX:TGED)
Canada flag Canada · Delayed Price · Currency is CAD
27.02
+0.21 (0.78%)
Jun 6, 2025, 3:59 PM EDT

TSX:TGED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.0027.0526.8827.0227.020.78%21,519
Jun 5, 202526.9526.9626.7726.8126.81-0.22%32,000
Jun 4, 202526.8126.9426.8126.8726.87-0.07%20,502
Jun 3, 202526.8626.9126.7726.8926.890.22%46,218
Jun 2, 202526.5126.8326.4526.8326.830.68%14,718
May 30, 202526.5526.6526.3926.6526.65-0.04%40,200
May 29, 202526.8626.8626.5926.6626.66-0.15%40,840
May 28, 202526.7826.8426.6826.7026.61-0.22%33,100
May 27, 202526.5026.7826.4726.7626.670.30%87,800
May 26, 202526.3626.6926.3526.6826.592.10%44,543
May 23, 202526.0526.2126.0526.1326.04-1.06%27,222
May 22, 202526.4726.5426.3526.4126.32-0.04%39,100
May 21, 202526.5526.6526.3526.4226.33-1.16%78,740
May 20, 202526.7226.7526.6226.7326.640.19%48,000
May 16, 202526.5326.6826.4726.6826.590.91%33,324
May 15, 202526.2626.5026.2626.4426.350.46%29,814
May 14, 202526.3526.3726.2826.3226.230.27%50,000
May 13, 202526.2626.4126.1626.2526.160.23%146,123
May 12, 202526.2926.2925.9026.1926.101.79%133,233
May 9, 202525.6825.7625.6025.7325.640.39%35,800
May 8, 202525.6025.8625.5825.6325.540.55%149,101
May 7, 202525.3025.5325.2825.4925.400.71%51,231
May 6, 202525.2925.3825.2525.3125.22-0.55%38,100
May 5, 202525.4025.5425.3425.4525.360.28%17,504
May 2, 202525.3925.4425.2325.3825.291.16%70,224
May 1, 202525.0925.2925.0525.0925.000.56%48,911
Apr 30, 202524.7424.9624.5024.9524.860.16%58,909
Apr 29, 202524.8024.9824.7424.9124.830.04%27,500
Apr 28, 202524.8624.9324.7124.9024.720.36%35,242
Apr 25, 202524.6924.8324.5824.8124.640.49%25,400
Apr 24, 202524.2924.6924.2524.6924.511.77%38,624
Apr 23, 202524.1824.5424.1624.2624.091.72%65,700
Apr 22, 202523.6923.9423.6923.8523.682.01%26,800
Apr 21, 202523.7223.7223.1423.3823.21-1.68%86,400
Apr 17, 202523.9823.9823.7623.7823.610.21%40,614
Apr 16, 202523.9524.0923.5723.7323.56-2.22%66,540
Apr 15, 202524.1624.3524.1624.2724.100.87%36,132
Apr 14, 202524.2924.2923.9224.0623.890.33%47,631
Apr 11, 202523.6724.0123.4523.9823.811.05%74,717
Apr 10, 202523.9923.9923.2023.7323.56-3.26%137,000
Apr 9, 202522.4424.6022.4424.5324.368.11%264,600
Apr 8, 202523.4623.5122.4022.6922.53-1.09%124,900
Apr 7, 202522.2723.4121.8222.9422.780.17%241,300
Apr 4, 202523.7723.7722.9022.9022.74-6.30%169,100
Apr 3, 202524.8724.8724.3724.4424.27-5.53%210,433
Apr 2, 202525.4825.8725.4825.8725.691.09%10,600
Apr 1, 202525.5225.7025.4325.5925.41-0.20%33,700
Mar 31, 202525.3725.7125.1125.6425.450.47%60,000
Mar 28, 202525.8625.8625.4225.5225.34-1.92%50,003
Mar 27, 202526.0426.1525.9226.0225.75-0.23%92,100