TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.29	34.44	34.06	34.42	34.42	0.15%	129,464
Jul 9, 2026	34.21	34.58	34.21	34.37	34.37	1.69%	81,630
Jul 8, 2026	33.98	34.06	33.50	33.80	33.80	-0.27%	192,818
Jul 7, 2026	34.31	34.31	33.49	33.89	33.89	-2.28%	157,299
Jul 6, 2026	34.90	35.01	34.68	34.68	34.68	-0.97%	120,785
Jul 3, 2026	34.80	35.02	34.72	35.02	35.02	2.34%	40,041
Jul 2, 2026	35.10	35.10	33.95	34.22	34.22	-4.09%	154,469
Jun 30, 2026	35.26	35.70	35.26	35.68	35.68	1.45%	99,497
Jun 29, 2026	34.49	35.17	34.49	35.17	35.17	1.67%	80,193
Jun 26, 2026	35.16	35.16	34.56	34.69	34.59	-2.97%	326,728
Jun 25, 2026	35.41	35.87	35.38	35.75	35.65	2.20%	59,161
Jun 24, 2026	35.20	35.29	34.75	34.98	34.88	0.26%	63,324
Jun 23, 2026	35.93	35.93	34.74	34.89	34.79	-3.22%	133,108
Jun 22, 2026	36.01	36.09	35.78	36.05	35.95	0.32%	71,334
Jun 19, 2026	35.49	36.30	35.49	35.94	35.84	1.20%	35,395
Jun 18, 2026	35.35	35.57	35.23	35.51	35.41	1.75%	107,034
Jun 17, 2026	34.77	35.14	34.71	34.90	34.80	0.87%	92,893
Jun 16, 2026	34.80	34.92	34.52	34.60	34.50	-0.26%	74,441
Jun 15, 2026	34.23	34.75	34.23	34.69	34.59	3.24%	78,065
Jun 12, 2026	33.24	33.79	33.21	33.60	33.51	1.63%	75,268
Jun 11, 2026	32.20	33.18	32.20	33.06	32.97	3.51%	93,243
Jun 10, 2026	32.19	32.47	31.83	31.94	31.85	-2.02%	105,254
Jun 9, 2026	32.85	33.14	31.88	32.60	32.51	-0.21%	197,864
Jun 8, 2026	33.07	33.07	32.55	32.67	32.58	-0.31%	72,408
Jun 5, 2026	33.29	33.29	32.60	32.77	32.68	-2.67%	198,792
Jun 4, 2026	33.45	33.74	33.11	33.67	33.58	-0.16%	47,500
Jun 3, 2026	33.54	33.82	33.54	33.73	33.63	0.46%	56,218
Jun 2, 2026	33.26	33.64	33.23	33.57	33.48	0.93%	102,017
Jun 1, 2026	33.30	33.43	33.07	33.26	33.17	-0.39%	119,622
May 29, 2026	33.33	33.54	33.19	33.39	33.30	0.57%	58,230
May 28, 2026	33.46	33.51	33.20	33.20	33.11	-0.73%	65,484
May 27, 2026	33.82	33.82	33.33	33.54	33.35	-0.18%	126,219
May 26, 2026	33.68	34.06	33.56	33.60	33.41	-1.70%	114,658
May 25, 2026	33.57	34.19	33.55	34.18	33.99	2.98%	55,044
May 22, 2026	33.25	33.32	33.07	33.19	33.00	0.30%	43,521
May 21, 2026	32.53	33.13	32.53	33.09	32.90	1.66%	51,540
May 20, 2026	32.28	32.63	32.27	32.55	32.37	1.21%	64,186
May 19, 2026	32.30	32.37	31.92	32.16	31.98	-1.77%	79,214
May 15, 2026	33.21	33.21	32.74	32.74	32.56	-2.30%	160,507
May 14, 2026	33.48	33.60	33.30	33.51	33.32	0.45%	62,025
May 13, 2026	32.90	33.43	32.89	33.36	33.17	1.74%	34,977
May 12, 2026	32.93	32.93	32.48	32.79	32.61	-1.18%	108,182
May 11, 2026	32.77	33.25	32.77	33.18	32.99	1.13%	86,543
May 8, 2026	32.82	33.00	32.64	32.81	32.63	0.86%	64,795
May 7, 2026	32.79	32.98	32.30	32.53	32.35	-0.43%	80,720
May 6, 2026	32.08	32.68	32.08	32.67	32.49	2.67%	86,162
May 5, 2026	31.72	31.87	31.66	31.82	31.64	1.05%	53,846
May 4, 2026	31.63	31.63	31.28	31.49	31.31	-	61,971
May 1, 2026	31.58	31.58	31.40	31.49	31.31	-0.13%	49,530
Apr 30, 2026	31.12	31.56	31.12	31.53	31.35	1.61%	39,710