TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.13	32.48	31.85	32.02	32.02	0.53%	254,893
Jul 30, 2026	31.47	31.90	31.47	31.85	31.85	3.13%	141,028
Jul 29, 2026	31.61	31.78	30.98	30.98	30.88	-2.33%	311,470
Jul 28, 2026	32.10	32.10	31.29	31.72	31.62	-2.82%	219,403
Jul 27, 2026	33.15	33.15	32.30	32.64	32.54	-0.76%	126,127
Jul 24, 2026	33.11	33.13	32.77	32.89	32.79	-0.78%	116,892
Jul 23, 2026	33.00	33.32	33.00	33.15	33.05	-0.66%	121,392
Jul 22, 2026	33.20	33.58	33.20	33.37	33.27	-0.27%	54,081
Jul 21, 2026	32.92	33.47	32.92	33.46	33.36	3.18%	93,172
Jul 20, 2026	32.37	32.81	32.37	32.43	32.33	0.56%	111,805
Jul 17, 2026	31.95	32.55	31.66	32.25	32.15	-1.16%	177,974
Jul 16, 2026	33.07	33.07	32.53	32.63	32.53	-3.18%	275,912
Jul 15, 2026	33.98	33.99	33.25	33.70	33.60	-0.41%	89,669
Jul 14, 2026	33.52	33.92	33.52	33.84	33.74	0.98%	93,450
Jul 13, 2026	34.00	34.00	33.45	33.51	33.41	-2.64%	120,723
Jul 10, 2026	34.29	34.44	34.06	34.42	34.31	0.15%	129,464
Jul 9, 2026	34.21	34.58	34.21	34.37	34.26	1.69%	81,630
Jul 8, 2026	33.98	34.06	33.50	33.80	33.70	-0.27%	192,818
Jul 7, 2026	34.31	34.31	33.49	33.89	33.78	-2.28%	157,299
Jul 6, 2026	34.90	35.01	34.68	34.68	34.57	-0.97%	120,785
Jul 3, 2026	34.80	35.02	34.72	35.02	34.91	2.34%	40,041
Jul 2, 2026	35.10	35.10	33.95	34.22	34.11	-4.09%	154,469
Jun 30, 2026	35.26	35.70	35.26	35.68	35.57	1.45%	99,497
Jun 29, 2026	34.49	35.17	34.49	35.17	35.06	1.67%	80,193
Jun 26, 2026	35.16	35.16	34.56	34.69	34.49	-2.97%	326,728
Jun 25, 2026	35.41	35.87	35.38	35.75	35.54	2.20%	59,161
Jun 24, 2026	35.20	35.29	34.75	34.98	34.78	0.26%	63,324
Jun 23, 2026	35.93	35.93	34.74	34.89	34.69	-3.22%	133,108
Jun 22, 2026	36.01	36.09	35.78	36.05	35.84	0.32%	71,334
Jun 19, 2026	35.49	36.30	35.49	35.94	35.72	1.20%	35,395
Jun 18, 2026	35.35	35.57	35.23	35.51	35.30	1.75%	107,034
Jun 17, 2026	34.77	35.14	34.71	34.90	34.70	0.87%	92,893
Jun 16, 2026	34.80	34.92	34.52	34.60	34.40	-0.26%	74,441
Jun 15, 2026	34.23	34.75	34.23	34.69	34.49	3.24%	78,065
Jun 12, 2026	33.24	33.79	33.21	33.60	33.40	1.63%	75,268
Jun 11, 2026	32.20	33.18	32.20	33.06	32.87	3.51%	93,243
Jun 10, 2026	32.19	32.47	31.83	31.94	31.75	-2.02%	105,254
Jun 9, 2026	32.85	33.14	31.88	32.60	32.41	-0.21%	197,864
Jun 8, 2026	33.07	33.07	32.55	32.67	32.48	-0.31%	72,408
Jun 5, 2026	33.29	33.29	32.60	32.77	32.58	-2.67%	198,792
Jun 4, 2026	33.45	33.74	33.11	33.67	33.47	-0.16%	47,500
Jun 3, 2026	33.54	33.82	33.54	33.73	33.53	0.46%	56,218
Jun 2, 2026	33.26	33.64	33.23	33.57	33.37	0.93%	102,017
Jun 1, 2026	33.30	33.43	33.07	33.26	33.07	-0.39%	119,622
May 29, 2026	33.33	33.54	33.19	33.39	33.19	0.57%	58,230
May 28, 2026	33.46	33.51	33.20	33.20	33.01	-0.73%	65,484
May 27, 2026	33.82	33.82	33.33	33.54	33.25	-0.18%	126,219
May 26, 2026	33.68	34.06	33.56	33.60	33.31	-1.70%	114,658
May 25, 2026	33.57	34.19	33.55	34.18	33.88	2.98%	55,044
May 22, 2026	33.25	33.32	33.07	33.19	32.90	0.30%	43,521