TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	31.26	31.45	31.26	31.41	31.41	0.93%	80,284
Oct 20, 2026	31.05	31.35	30.82	31.12	31.12	-0.22%	415,152
Oct 19, 2026	31.28	31.34	31.17	31.19	31.19	0.13%	89,120
Oct 16, 2026	31.58	31.70	31.10	31.15	31.15	-1.46%	592,296
Oct 15, 2026	31.50	31.64	31.28	31.61	31.61	-0.47%	550,392
Oct 14, 2026	32.10	32.19	31.71	31.76	31.76	-1.79%	127,431
Oct 13, 2026	32.12	32.35	32.12	32.34	32.34	-0.61%	256,171
Oct 9, 2026	32.28	32.99	32.28	32.54	32.54	0.99%	940,598
Oct 8, 2026	32.53	32.53	32.13	32.22	32.22	-1.71%	332,312
Oct 7, 2026	32.87	32.87	32.63	32.78	32.78	-0.67%	352,211
Oct 6, 2026	33.13	33.26	32.96	33.00	33.00	0.03%	256,133
Oct 5, 2026	32.83	33.08	32.82	32.99	32.99	0.58%	61,167
Oct 2, 2026	32.83	32.83	32.68	32.80	32.80	0.83%	120,037
Oct 1, 2026	32.58	32.63	32.36	32.53	32.53	0.34%	255,063
Sep 30, 2026	32.59	32.68	32.41	32.42	32.42	-0.43%	92,791
Sep 29, 2026	32.53	32.56	32.40	32.56	32.56	0.54%	44,824
Sep 28, 2026	32.56	32.64	32.39	32.48	32.38	-0.67%	394,795
Sep 25, 2026	32.60	32.76	32.50	32.70	32.60	0.83%	152,508
Sep 24, 2026	32.38	32.50	32.26	32.43	32.33	0.46%	281,587
Sep 23, 2026	32.36	32.37	32.16	32.28	32.18	-0.34%	60,760
Sep 22, 2026	32.45	32.50	32.32	32.39	32.29	0.19%	232,351
Sep 21, 2026	32.25	32.44	32.20	32.33	32.23	1.03%	125,422
Sep 18, 2026	31.93	32.00	31.83	32.00	31.91	0.31%	51,134
Sep 17, 2026	31.77	31.92	31.77	31.90	31.81	1.14%	186,699
Sep 16, 2026	31.38	31.69	31.32	31.54	31.45	0.73%	178,110
Sep 15, 2026	31.49	31.49	31.23	31.31	31.22	-0.22%	93,020
Sep 14, 2026	31.51	31.51	31.26	31.38	31.29	-1.10%	218,749
Sep 11, 2026	31.85	31.93	31.64	31.73	31.64	0.73%	128,543
Sep 10, 2026	31.60	31.71	31.50	31.50	31.41	-1.44%	117,199
Sep 9, 2026	31.94	32.22	31.89	31.96	31.87	-1.21%	119,604
Sep 8, 2026	32.10	32.37	31.97	32.35	32.25	0.43%	104,686
Sep 4, 2026	31.89	32.25	31.89	32.21	32.11	1.10%	68,567
Sep 3, 2026	31.68	31.93	31.63	31.86	31.77	0.57%	99,051
Sep 2, 2026	31.53	31.77	31.53	31.68	31.59	0.03%	106,091
Sep 1, 2026	31.75	31.81	31.56	31.67	31.58	-0.57%	133,105
Aug 31, 2026	32.01	32.07	31.68	31.85	31.76	-0.53%	101,901
Aug 28, 2026	32.31	32.32	31.95	32.02	31.93	-0.51%	206,130
Aug 27, 2026	32.35	32.42	32.17	32.28	32.09	0.03%	57,265
Aug 26, 2026	32.26	32.33	32.14	32.27	32.08	0.75%	144,191
Aug 25, 2026	32.14	32.16	31.93	32.03	31.84	0.31%	118,751
Aug 24, 2026	32.02	32.02	31.78	31.93	31.74	-0.41%	85,229
Aug 21, 2026	32.28	32.28	31.91	32.06	31.87	0.28%	72,209
Aug 20, 2026	32.23	32.23	31.90	31.97	31.78	-0.78%	94,339
Aug 19, 2026	32.97	32.97	32.20	32.22	32.03	-2.92%	132,489
Aug 18, 2026	33.29	33.29	32.82	33.19	32.99	-0.87%	86,517
Aug 17, 2026	33.31	33.56	33.23	33.48	33.28	0.69%	67,850
Aug 14, 2026	33.14	33.30	33.02	33.25	33.05	-0.39%	62,646
Aug 13, 2026	33.18	33.41	33.18	33.38	33.18	0.69%	67,260
Aug 12, 2026	32.89	33.20	32.89	33.15	32.95	1.87%	87,494
Aug 11, 2026	32.92	32.92	32.53	32.54	32.35	-0.31%	92,886