TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	31.18	31.38	31.18	31.30	-	0.71%	18,778
Apr 21, 2026	31.47	31.47	31.02	31.08	31.08	-0.70%	70,756
Apr 20, 2026	31.48	31.48	31.21	31.30	31.30	-0.51%	94,924
Apr 17, 2026	31.19	31.49	31.19	31.46	31.46	0.96%	58,191
Apr 16, 2026	31.19	31.40	31.00	31.16	31.16	-0.26%	80,202
Apr 15, 2026	31.50	31.50	30.95	31.24	31.24	-0.89%	104,076
Apr 14, 2026	31.20	31.52	31.18	31.52	31.52	1.48%	107,857
Apr 13, 2026	30.74	31.11	30.73	31.06	31.06	0.23%	23,453
Apr 10, 2026	30.83	31.08	30.83	30.99	30.99	0.85%	27,665
Apr 9, 2026	30.52	30.92	30.52	30.73	30.73	0.62%	33,944
Apr 8, 2026	30.47	30.66	30.40	30.54	30.54	3.60%	84,069
Apr 7, 2026	29.30	29.48	29.11	29.48	29.48	0.34%	69,754
Apr 6, 2026	29.24	29.40	29.18	29.38	29.38	0.24%	26,742
Apr 2, 2026	28.75	29.32	28.70	29.31	29.31	0.48%	32,384
Apr 1, 2026	28.82	29.43	28.82	29.17	29.17	2.14%	62,450
Mar 31, 2026	27.78	28.59	27.78	28.56	28.56	3.14%	48,271
Mar 30, 2026	28.26	28.26	27.50	27.69	27.69	-1.21%	103,772
Mar 27, 2026	28.19	28.38	27.95	28.03	27.93	-0.95%	61,020
Mar 26, 2026	28.86	28.86	28.28	28.30	28.20	-2.51%	46,586
Mar 25, 2026	29.10	29.25	28.98	29.03	28.93	1.26%	57,964
Mar 24, 2026	28.33	28.84	28.22	28.67	28.57	1.09%	56,666
Mar 23, 2026	28.63	28.86	28.36	28.36	28.26	1.03%	146,996
Mar 20, 2026	28.76	28.76	27.90	28.07	27.97	-2.43%	72,807
Mar 19, 2026	28.50	28.86	28.32	28.77	28.67	-0.33%	108,727
Mar 18, 2026	28.90	29.14	28.84	28.87	28.77	-0.57%	42,490
Mar 17, 2026	29.00	29.10	28.91	29.03	28.93	0.45%	61,015
Mar 16, 2026	28.64	28.95	28.64	28.90	28.80	1.40%	33,763
Mar 13, 2026	28.84	29.07	28.46	28.50	28.40	-1.01%	31,556
Mar 12, 2026	29.01	29.01	28.61	28.79	28.69	-1.61%	108,708
Mar 11, 2026	29.25	29.40	29.10	29.26	29.16	-0.14%	60,140
Mar 10, 2026	29.08	29.54	29.08	29.30	29.20	1.28%	39,910
Mar 9, 2026	28.21	29.10	28.15	28.93	28.83	0.94%	119,601
Mar 6, 2026	28.88	29.02	28.56	28.66	28.56	-2.42%	55,237
Mar 5, 2026	29.90	29.90	29.03	29.37	29.27	-1.94%	105,434
Mar 4, 2026	29.97	30.09	29.85	29.95	29.85	0.17%	58,778
Mar 3, 2026	30.08	30.08	29.29	29.90	29.80	-2.95%	239,856
Mar 2, 2026	30.50	30.89	30.22	30.81	30.70	0.55%	48,874
Feb 27, 2026	30.52	30.77	30.46	30.64	30.54	-0.97%	65,432
Feb 26, 2026	31.23	31.23	30.61	30.94	30.83	-0.93%	92,860
Feb 25, 2026	31.15	31.29	31.03	31.23	31.03	0.45%	112,050
Feb 24, 2026	30.88	31.11	30.63	31.09	30.89	0.81%	38,636
Feb 23, 2026	30.90	31.06	30.63	30.84	30.64	-0.26%	65,151
Feb 20, 2026	30.53	30.92	30.53	30.92	30.72	1.21%	43,564
Feb 19, 2026	30.58	30.58	30.40	30.55	30.35	-0.20%	94,491
Feb 18, 2026	30.45	30.69	30.39	30.61	30.41	1.26%	34,422
Feb 17, 2026	30.09	30.37	29.88	30.23	30.03	0.60%	81,325
Feb 13, 2026	30.00	30.20	29.75	30.05	29.86	0.17%	61,433
Feb 12, 2026	30.37	30.56	29.97	30.00	29.81	-1.12%	69,191
Feb 11, 2026	30.44	30.61	30.25	30.34	30.14	0.36%	98,904
Feb 10, 2026	30.30	30.34	30.15	30.23	30.03	-0.26%	40,546