TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	32.59	32.68	32.41	32.42	32.42	-0.43%	92,791
Sep 29, 2026	32.53	32.56	32.40	32.56	32.56	0.54%	44,824
Sep 28, 2026	32.56	32.64	32.39	32.48	32.38	-0.67%	394,795
Sep 25, 2026	32.60	32.76	32.50	32.70	32.60	0.83%	152,508
Sep 24, 2026	32.38	32.50	32.26	32.43	32.33	0.46%	281,587
Sep 23, 2026	32.36	32.37	32.16	32.28	32.18	-0.34%	60,760
Sep 22, 2026	32.45	32.50	32.32	32.39	32.29	0.19%	232,351
Sep 21, 2026	32.25	32.44	32.20	32.33	32.23	1.03%	125,422
Sep 18, 2026	31.93	32.00	31.83	32.00	31.91	0.31%	51,134
Sep 17, 2026	31.77	31.92	31.77	31.90	31.81	1.14%	186,699
Sep 16, 2026	31.38	31.69	31.32	31.54	31.45	0.73%	178,110
Sep 15, 2026	31.49	31.49	31.23	31.31	31.22	-0.22%	93,020
Sep 14, 2026	31.51	31.51	31.26	31.38	31.29	-1.10%	218,749
Sep 11, 2026	31.85	31.93	31.64	31.73	31.64	0.73%	128,543
Sep 10, 2026	31.60	31.71	31.50	31.50	31.41	-1.44%	117,199
Sep 9, 2026	31.94	32.22	31.89	31.96	31.87	-1.21%	119,604
Sep 8, 2026	32.10	32.37	31.97	32.35	32.25	0.43%	104,686
Sep 4, 2026	31.89	32.25	31.89	32.21	32.11	1.10%	68,567
Sep 3, 2026	31.68	31.93	31.63	31.86	31.77	0.57%	99,051
Sep 2, 2026	31.53	31.77	31.53	31.68	31.59	0.03%	106,091
Sep 1, 2026	31.75	31.81	31.56	31.67	31.58	-0.57%	133,105
Aug 31, 2026	32.01	32.07	31.68	31.85	31.76	-0.53%	101,901
Aug 28, 2026	32.31	32.32	31.95	32.02	31.93	-0.51%	206,130
Aug 27, 2026	32.35	32.42	32.17	32.28	32.09	0.03%	57,265
Aug 26, 2026	32.26	32.33	32.14	32.27	32.08	0.75%	144,191
Aug 25, 2026	32.14	32.16	31.93	32.03	31.84	0.31%	118,751
Aug 24, 2026	32.02	32.02	31.78	31.93	31.74	-0.41%	85,229
Aug 21, 2026	32.28	32.28	31.91	32.06	31.87	0.28%	72,209
Aug 20, 2026	32.23	32.23	31.90	31.97	31.78	-0.78%	94,339
Aug 19, 2026	32.97	32.97	32.20	32.22	32.03	-2.92%	132,489
Aug 18, 2026	33.29	33.29	32.82	33.19	32.99	-0.87%	86,517
Aug 17, 2026	33.31	33.56	33.23	33.48	33.28	0.69%	67,850
Aug 14, 2026	33.14	33.30	33.02	33.25	33.05	-0.39%	62,646
Aug 13, 2026	33.18	33.41	33.18	33.38	33.18	0.69%	67,260
Aug 12, 2026	32.89	33.20	32.89	33.15	32.95	1.87%	87,494
Aug 11, 2026	32.92	32.92	32.53	32.54	32.35	-0.31%	92,886
Aug 10, 2026	33.09	33.09	32.64	32.64	32.45	-0.55%	144,009
Aug 7, 2026	32.95	33.05	32.64	32.82	32.63	-0.24%	68,767
Aug 6, 2026	33.02	33.20	32.88	32.90	32.71	-0.87%	112,231
Aug 5, 2026	33.35	33.61	33.17	33.19	32.99	0.27%	126,609
Aug 4, 2026	32.64	33.25	32.64	33.10	32.90	3.37%	78,828
Jul 31, 2026	32.13	32.48	31.85	32.02	31.83	0.53%	254,893
Jul 30, 2026	31.47	31.90	31.47	31.85	31.66	3.13%	141,028
Jul 29, 2026	31.61	31.78	30.98	30.98	30.70	-2.33%	311,470
Jul 28, 2026	32.10	32.10	31.29	31.72	31.43	-2.82%	219,403
Jul 27, 2026	33.15	33.15	32.30	32.64	32.35	-0.76%	126,127
Jul 24, 2026	33.11	33.13	32.77	32.89	32.59	-0.78%	116,892
Jul 23, 2026	33.00	33.32	33.00	33.15	32.85	-0.66%	121,392
Jul 22, 2026	33.20	33.58	33.20	33.37	33.07	-0.27%	54,081
Jul 21, 2026	32.92	33.47	32.92	33.46	33.16	3.18%	93,172