TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	31.60	31.71	31.50	31.50	31.50	-1.44%	117,199
Sep 9, 2026	31.94	32.22	31.89	31.96	31.96	-1.21%	119,604
Sep 8, 2026	32.10	32.37	31.97	32.35	32.35	0.43%	104,686
Sep 4, 2026	31.89	32.25	31.89	32.21	32.21	1.10%	68,567
Sep 3, 2026	31.68	31.93	31.63	31.86	31.86	0.57%	99,051
Sep 2, 2026	31.53	31.77	31.53	31.68	31.68	0.03%	106,091
Sep 1, 2026	31.75	31.81	31.56	31.67	31.67	-0.57%	133,105
Aug 31, 2026	32.01	32.07	31.68	31.85	31.85	-0.53%	101,901
Aug 28, 2026	32.31	32.32	31.95	32.02	32.02	-0.51%	206,130
Aug 27, 2026	32.35	32.42	32.17	32.28	32.18	0.03%	57,265
Aug 26, 2026	32.26	32.33	32.14	32.27	32.17	0.75%	144,191
Aug 25, 2026	32.14	32.16	31.93	32.03	31.93	0.31%	118,751
Aug 24, 2026	32.02	32.02	31.78	31.93	31.84	-0.41%	85,229
Aug 21, 2026	32.28	32.28	31.91	32.06	31.96	0.28%	72,209
Aug 20, 2026	32.23	32.23	31.90	31.97	31.87	-0.78%	94,339
Aug 19, 2026	32.97	32.97	32.20	32.22	32.12	-2.92%	132,489
Aug 18, 2026	33.29	33.29	32.82	33.19	33.09	-0.87%	86,517
Aug 17, 2026	33.31	33.56	33.23	33.48	33.38	0.69%	67,850
Aug 14, 2026	33.14	33.30	33.02	33.25	33.15	-0.39%	62,646
Aug 13, 2026	33.18	33.41	33.18	33.38	33.28	0.69%	67,260
Aug 12, 2026	32.89	33.20	32.89	33.15	33.05	1.87%	87,494
Aug 11, 2026	32.92	32.92	32.53	32.54	32.44	-0.31%	92,886
Aug 10, 2026	33.09	33.09	32.64	32.64	32.54	-0.55%	144,009
Aug 7, 2026	32.95	33.05	32.64	32.82	32.72	-0.24%	68,767
Aug 6, 2026	33.02	33.20	32.88	32.90	32.80	-0.87%	112,231
Aug 5, 2026	33.35	33.61	33.17	33.19	33.09	0.27%	126,609
Aug 4, 2026	32.64	33.25	32.64	33.10	33.00	3.37%	78,828
Jul 31, 2026	32.13	32.48	31.85	32.02	31.92	0.53%	254,893
Jul 30, 2026	31.47	31.90	31.47	31.85	31.76	3.13%	141,028
Jul 29, 2026	31.61	31.78	30.98	30.98	30.79	-2.33%	311,470
Jul 28, 2026	32.10	32.10	31.29	31.72	31.53	-2.82%	219,403
Jul 27, 2026	33.15	33.15	32.30	32.64	32.44	-0.76%	126,127
Jul 24, 2026	33.11	33.13	32.77	32.89	32.69	-0.78%	116,892
Jul 23, 2026	33.00	33.32	33.00	33.15	32.95	-0.66%	121,392
Jul 22, 2026	33.20	33.58	33.20	33.37	33.17	-0.27%	54,081
Jul 21, 2026	32.92	33.47	32.92	33.46	33.26	3.18%	93,172
Jul 20, 2026	32.37	32.81	32.37	32.43	32.23	0.56%	111,805
Jul 17, 2026	31.95	32.55	31.66	32.25	32.05	-1.16%	177,974
Jul 16, 2026	33.07	33.07	32.53	32.63	32.43	-3.18%	275,912
Jul 15, 2026	33.98	33.99	33.25	33.70	33.50	-0.41%	89,669
Jul 14, 2026	33.52	33.92	33.52	33.84	33.63	0.98%	93,450
Jul 13, 2026	34.00	34.00	33.45	33.51	33.31	-2.64%	120,723
Jul 10, 2026	34.29	34.44	34.06	34.42	34.21	0.15%	129,464
Jul 9, 2026	34.21	34.58	34.21	34.37	34.16	1.69%	81,630
Jul 8, 2026	33.98	34.06	33.50	33.80	33.60	-0.27%	192,818
Jul 7, 2026	34.31	34.31	33.49	33.89	33.68	-2.28%	157,299
Jul 6, 2026	34.90	35.01	34.68	34.68	34.47	-0.97%	120,785
Jul 3, 2026	34.80	35.02	34.72	35.02	34.81	2.34%	40,041
Jul 2, 2026	35.10	35.10	33.95	34.22	34.01	-4.09%	154,469
Jun 30, 2026	35.26	35.70	35.26	35.68	35.46	1.45%	99,497