TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.06	30.42	30.06	30.39	30.39	-0.13%	146,409
Nov 9, 2026	29.99	30.49	29.99	30.43	30.43	2.35%	252,260
Nov 6, 2026	29.60	29.86	29.60	29.73	29.73	1.12%	718,170
Nov 5, 2026	30.45	30.45	29.18	29.40	29.40	-3.64%	759,257
Nov 4, 2026	30.58	30.62	30.38	30.51	30.51	0.23%	256,306
Nov 3, 2026	30.24	30.55	30.24	30.44	30.44	0.73%	315,056
Nov 2, 2026	30.83	30.83	30.22	30.22	30.22	-0.66%	1,312,501
Oct 30, 2026	30.50	30.66	30.31	30.42	30.42	-1.68%	46,512
Oct 29, 2026	30.80	30.94	30.70	30.94	30.94	0.70%	49,757
Oct 28, 2026	30.86	30.95	30.80	30.82	30.72	0.06%	246,408
Oct 27, 2026	30.78	30.90	30.68	30.80	30.70	-	390,657
Oct 26, 2026	30.66	30.94	30.54	30.80	30.70	0.85%	58,040
Oct 23, 2026	30.48	30.64	30.35	30.54	30.44	-0.62%	372,799
Oct 22, 2026	30.83	31.06	30.25	30.73	30.63	-1.92%	411,773
Oct 21, 2026	31.26	31.45	31.26	31.33	31.23	0.67%	105,406
Oct 20, 2026	31.05	31.35	30.82	31.12	31.02	-0.22%	415,152
Oct 19, 2026	31.28	31.34	31.17	31.19	31.09	0.13%	89,120
Oct 16, 2026	31.58	31.70	31.10	31.15	31.05	-1.46%	592,296
Oct 15, 2026	31.50	31.64	31.28	31.61	31.51	-0.47%	550,392
Oct 14, 2026	32.10	32.19	31.71	31.76	31.66	-1.79%	127,431
Oct 13, 2026	32.12	32.35	32.12	32.34	32.24	-0.61%	256,171
Oct 9, 2026	32.28	32.99	32.28	32.54	32.44	0.99%	940,598
Oct 8, 2026	32.53	32.53	32.13	32.22	32.12	-1.71%	332,312
Oct 7, 2026	32.87	32.87	32.63	32.78	32.68	-0.67%	352,211
Oct 6, 2026	33.13	33.26	32.96	33.00	32.90	0.03%	256,133
Oct 5, 2026	32.83	33.08	32.82	32.99	32.89	0.58%	61,167
Oct 2, 2026	32.83	32.83	32.68	32.80	32.70	0.83%	120,037
Oct 1, 2026	32.58	32.63	32.36	32.53	32.43	0.34%	255,063
Sep 30, 2026	32.59	32.68	32.41	32.42	32.32	-0.43%	92,791
Sep 29, 2026	32.53	32.56	32.40	32.56	32.46	0.54%	44,824
Sep 28, 2026	32.56	32.64	32.39	32.48	32.28	-0.67%	394,795
Sep 25, 2026	32.60	32.76	32.50	32.70	32.50	0.83%	152,508
Sep 24, 2026	32.38	32.50	32.26	32.43	32.23	0.46%	281,587
Sep 23, 2026	32.36	32.37	32.16	32.28	32.08	-0.34%	60,760
Sep 22, 2026	32.45	32.50	32.32	32.39	32.19	0.19%	232,351
Sep 21, 2026	32.25	32.44	32.20	32.33	32.13	1.03%	125,422
Sep 18, 2026	31.93	32.00	31.83	32.00	31.81	0.31%	51,134
Sep 17, 2026	31.77	31.92	31.77	31.90	31.71	1.14%	186,699
Sep 16, 2026	31.38	31.69	31.32	31.54	31.35	0.73%	178,110
Sep 15, 2026	31.49	31.49	31.23	31.31	31.12	-0.22%	93,020
Sep 14, 2026	31.51	31.51	31.26	31.38	31.19	-1.10%	218,749
Sep 11, 2026	31.85	31.93	31.64	31.73	31.54	0.73%	128,543
Sep 10, 2026	31.60	31.71	31.50	31.50	31.31	-1.44%	117,199
Sep 9, 2026	31.94	32.22	31.89	31.96	31.77	-1.21%	119,604
Sep 8, 2026	32.10	32.37	31.97	32.35	32.15	0.43%	104,686
Sep 4, 2026	31.89	32.25	31.89	32.21	32.01	1.10%	68,567
Sep 3, 2026	31.68	31.93	31.63	31.86	31.67	0.57%	99,051
Sep 2, 2026	31.53	31.77	31.53	31.68	31.49	0.03%	106,091
Sep 1, 2026	31.75	31.81	31.56	31.67	31.48	-0.57%	133,105
Aug 31, 2026	32.01	32.07	31.68	31.85	31.66	-0.53%	101,901