TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	32.93	32.93	32.48	32.60	-	-1.75%	31,514
May 11, 2026	32.77	33.25	32.77	33.18	33.18	1.13%	86,543
May 8, 2026	32.82	33.00	32.64	32.81	32.81	0.86%	64,795
May 7, 2026	32.79	32.98	32.30	32.53	32.53	-0.43%	80,720
May 6, 2026	32.08	32.68	32.08	32.67	32.67	2.67%	86,162
May 5, 2026	31.72	31.87	31.66	31.82	31.82	1.05%	53,846
May 4, 2026	31.63	31.63	31.28	31.49	31.49	-	61,971
May 1, 2026	31.58	31.58	31.40	31.49	31.49	-0.13%	49,530
Apr 30, 2026	31.12	31.56	31.12	31.53	31.53	1.61%	39,710
Apr 29, 2026	31.22	31.22	30.85	31.03	31.03	-1.02%	52,756
Apr 28, 2026	31.32	31.41	31.16	31.35	31.25	-0.85%	78,198
Apr 27, 2026	31.58	31.70	31.47	31.62	31.52	-0.06%	41,466
Apr 24, 2026	31.58	31.77	31.50	31.64	31.54	0.29%	41,348
Apr 23, 2026	31.45	31.73	31.32	31.55	31.45	0.22%	80,915
Apr 22, 2026	31.18	31.48	31.18	31.48	31.38	1.29%	38,985
Apr 21, 2026	31.47	31.47	31.02	31.08	30.98	-0.70%	70,756
Apr 20, 2026	31.48	31.48	31.21	31.30	31.20	-0.51%	94,924
Apr 17, 2026	31.19	31.49	31.19	31.46	31.36	0.96%	58,191
Apr 16, 2026	31.19	31.40	31.00	31.16	31.06	-0.26%	80,202
Apr 15, 2026	31.50	31.50	30.95	31.24	31.14	-0.89%	104,076
Apr 14, 2026	31.20	31.52	31.18	31.52	31.42	1.48%	107,857
Apr 13, 2026	30.74	31.11	30.73	31.06	30.96	0.23%	23,453
Apr 10, 2026	30.83	31.08	30.83	30.99	30.90	0.85%	27,665
Apr 9, 2026	30.52	30.92	30.52	30.73	30.64	0.62%	33,944
Apr 8, 2026	30.47	30.66	30.40	30.54	30.45	3.60%	84,069
Apr 7, 2026	29.30	29.48	29.11	29.48	29.39	0.34%	69,754
Apr 6, 2026	29.24	29.40	29.18	29.38	29.29	0.24%	26,742
Apr 2, 2026	28.75	29.32	28.70	29.31	29.22	0.48%	32,384
Apr 1, 2026	28.82	29.43	28.82	29.17	29.08	2.14%	62,450
Mar 31, 2026	27.78	28.59	27.78	28.56	28.47	3.14%	48,271
Mar 30, 2026	28.26	28.26	27.50	27.69	27.61	-1.21%	103,772
Mar 27, 2026	28.19	28.38	27.95	28.03	27.85	-0.95%	61,020
Mar 26, 2026	28.86	28.86	28.28	28.30	28.12	-2.51%	46,586
Mar 25, 2026	29.10	29.25	28.98	29.03	28.84	1.26%	57,964
Mar 24, 2026	28.33	28.84	28.22	28.67	28.48	1.09%	56,666
Mar 23, 2026	28.63	28.86	28.36	28.36	28.18	1.03%	146,996
Mar 20, 2026	28.76	28.76	27.90	28.07	27.89	-2.43%	72,807
Mar 19, 2026	28.50	28.86	28.32	28.77	28.58	-0.33%	108,727
Mar 18, 2026	28.90	29.14	28.84	28.87	28.68	-0.57%	42,490
Mar 17, 2026	29.00	29.10	28.91	29.03	28.84	0.45%	61,015
Mar 16, 2026	28.64	28.95	28.64	28.90	28.71	1.40%	33,763
Mar 13, 2026	28.84	29.07	28.46	28.50	28.32	-1.01%	31,556
Mar 12, 2026	29.01	29.01	28.61	28.79	28.60	-1.61%	108,708
Mar 11, 2026	29.25	29.40	29.10	29.26	29.07	-0.14%	60,140
Mar 10, 2026	29.08	29.54	29.08	29.30	29.11	1.28%	39,910
Mar 9, 2026	28.21	29.10	28.15	28.93	28.74	0.94%	119,601
Mar 6, 2026	28.88	29.02	28.56	28.66	28.47	-2.42%	55,237
Mar 5, 2026	29.90	29.90	29.03	29.37	29.18	-1.94%	105,434
Mar 4, 2026	29.97	30.09	29.85	29.95	29.76	0.17%	58,778
Mar 3, 2026	30.08	30.08	29.29	29.90	29.71	-2.95%	239,856