TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.28	32.28	31.91	32.06	-	0.28%	72,209
Aug 20, 2026	32.23	32.23	31.90	31.97	31.97	-0.78%	94,339
Aug 19, 2026	32.97	32.97	32.20	32.22	32.22	-2.92%	132,489
Aug 18, 2026	33.29	33.29	32.82	33.19	33.19	-0.87%	86,517
Aug 17, 2026	33.31	33.56	33.23	33.48	33.48	0.69%	67,850
Aug 14, 2026	33.14	33.30	33.02	33.25	33.25	-0.39%	62,646
Aug 13, 2026	33.18	33.41	33.18	33.38	33.38	0.69%	67,260
Aug 12, 2026	32.89	33.20	32.89	33.15	33.15	1.87%	87,494
Aug 11, 2026	32.92	32.92	32.53	32.54	32.54	-0.31%	92,886
Aug 10, 2026	33.09	33.09	32.64	32.64	32.64	-0.55%	144,009
Aug 7, 2026	32.95	33.05	32.64	32.82	32.82	-0.24%	68,767
Aug 6, 2026	33.02	33.20	32.88	32.90	32.90	-0.87%	112,231
Aug 5, 2026	33.35	33.61	33.17	33.19	33.19	0.27%	126,609
Aug 4, 2026	32.64	33.25	32.64	33.10	33.10	3.37%	78,828
Jul 31, 2026	32.13	32.48	31.85	32.02	32.02	0.53%	254,893
Jul 30, 2026	31.47	31.90	31.47	31.85	31.85	3.13%	141,028
Jul 29, 2026	31.61	31.78	30.98	30.98	30.88	-2.33%	311,470
Jul 28, 2026	32.10	32.10	31.29	31.72	31.62	-2.82%	219,403
Jul 27, 2026	33.15	33.15	32.30	32.64	32.54	-0.76%	126,127
Jul 24, 2026	33.11	33.13	32.77	32.89	32.79	-0.78%	116,892
Jul 23, 2026	33.00	33.32	33.00	33.15	33.05	-0.66%	121,392
Jul 22, 2026	33.20	33.58	33.20	33.37	33.27	-0.27%	54,081
Jul 21, 2026	32.92	33.47	32.92	33.46	33.36	3.18%	93,172
Jul 20, 2026	32.37	32.81	32.37	32.43	32.33	0.56%	111,805
Jul 17, 2026	31.95	32.55	31.66	32.25	32.15	-1.16%	177,974
Jul 16, 2026	33.07	33.07	32.53	32.63	32.53	-3.18%	275,912
Jul 15, 2026	33.98	33.99	33.25	33.70	33.60	-0.41%	89,669
Jul 14, 2026	33.52	33.92	33.52	33.84	33.74	0.98%	93,450
Jul 13, 2026	34.00	34.00	33.45	33.51	33.41	-2.64%	120,723
Jul 10, 2026	34.29	34.44	34.06	34.42	34.31	0.15%	129,464
Jul 9, 2026	34.21	34.58	34.21	34.37	34.26	1.69%	81,630
Jul 8, 2026	33.98	34.06	33.50	33.80	33.70	-0.27%	192,818
Jul 7, 2026	34.31	34.31	33.49	33.89	33.78	-2.28%	157,299
Jul 6, 2026	34.90	35.01	34.68	34.68	34.57	-0.97%	120,785
Jul 3, 2026	34.80	35.02	34.72	35.02	34.91	2.34%	40,041
Jul 2, 2026	35.10	35.10	33.95	34.22	34.11	-4.09%	154,469
Jun 30, 2026	35.26	35.70	35.26	35.68	35.57	1.45%	99,497
Jun 29, 2026	34.49	35.17	34.49	35.17	35.06	1.67%	80,193
Jun 26, 2026	35.16	35.16	34.56	34.69	34.49	-2.97%	326,728
Jun 25, 2026	35.41	35.87	35.38	35.75	35.54	2.20%	59,161
Jun 24, 2026	35.20	35.29	34.75	34.98	34.78	0.26%	63,324
Jun 23, 2026	35.93	35.93	34.74	34.89	34.69	-3.22%	133,108
Jun 22, 2026	36.01	36.09	35.78	36.05	35.84	0.32%	71,334
Jun 19, 2026	35.49	36.30	35.49	35.94	35.72	1.20%	35,395
Jun 18, 2026	35.35	35.57	35.23	35.51	35.30	1.75%	107,034
Jun 17, 2026	34.77	35.14	34.71	34.90	34.70	0.87%	92,893
Jun 16, 2026	34.80	34.92	34.52	34.60	34.40	-0.26%	74,441
Jun 15, 2026	34.23	34.75	34.23	34.69	34.49	3.24%	78,065
Jun 12, 2026	33.24	33.79	33.21	33.60	33.40	1.63%	75,268
Jun 11, 2026	32.20	33.18	32.20	33.06	32.87	3.51%	93,243