TSX:TGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	33.30	33.43	33.07	33.41	-	0.06%	8,786
May 29, 2026	33.33	33.54	33.19	33.39	33.39	0.57%	58,230
May 28, 2026	33.46	33.51	33.20	33.20	33.20	-0.73%	65,484
May 27, 2026	33.82	33.82	33.33	33.54	33.44	-0.18%	126,219
May 26, 2026	33.68	34.06	33.56	33.60	33.50	-1.70%	114,658
May 25, 2026	33.57	34.19	33.55	34.18	34.08	2.98%	55,044
May 22, 2026	33.25	33.32	33.07	33.19	33.10	0.30%	43,521
May 21, 2026	32.53	33.13	32.53	33.09	33.00	1.66%	51,540
May 20, 2026	32.28	32.63	32.27	32.55	32.46	1.21%	64,186
May 19, 2026	32.30	32.37	31.92	32.16	32.07	-1.77%	79,214
May 15, 2026	33.21	33.21	32.74	32.74	32.65	-2.30%	160,507
May 14, 2026	33.48	33.60	33.30	33.51	33.41	0.45%	62,025
May 13, 2026	32.90	33.43	32.89	33.36	33.26	1.74%	34,977
May 12, 2026	32.93	32.93	32.48	32.79	32.70	-1.18%	108,182
May 11, 2026	32.77	33.25	32.77	33.18	33.09	1.13%	86,543
May 8, 2026	32.82	33.00	32.64	32.81	32.72	0.86%	64,795
May 7, 2026	32.79	32.98	32.30	32.53	32.44	-0.43%	80,720
May 6, 2026	32.08	32.68	32.08	32.67	32.58	2.67%	86,162
May 5, 2026	31.72	31.87	31.66	31.82	31.73	1.05%	53,846
May 4, 2026	31.63	31.63	31.28	31.49	31.40	-	61,971
May 1, 2026	31.58	31.58	31.40	31.49	31.40	-0.13%	49,530
Apr 30, 2026	31.12	31.56	31.12	31.53	31.44	1.61%	39,710
Apr 29, 2026	31.22	31.22	30.85	31.03	30.94	-0.72%	52,756
Apr 28, 2026	31.32	31.41	31.16	31.35	31.16	-0.85%	78,198
Apr 27, 2026	31.58	31.70	31.47	31.62	31.43	-0.06%	41,466
Apr 24, 2026	31.58	31.77	31.50	31.64	31.45	0.29%	41,348
Apr 23, 2026	31.45	31.73	31.32	31.55	31.36	0.22%	80,915
Apr 22, 2026	31.18	31.48	31.18	31.48	31.29	1.29%	38,985
Apr 21, 2026	31.47	31.47	31.02	31.08	30.90	-0.70%	70,756
Apr 20, 2026	31.48	31.48	31.21	31.30	31.11	-0.51%	94,924
Apr 17, 2026	31.19	31.49	31.19	31.46	31.27	0.96%	58,191
Apr 16, 2026	31.19	31.40	31.00	31.16	30.98	-0.26%	80,202
Apr 15, 2026	31.50	31.50	30.95	31.24	31.06	-0.89%	104,076
Apr 14, 2026	31.20	31.52	31.18	31.52	31.33	1.48%	107,857
Apr 13, 2026	30.74	31.11	30.73	31.06	30.88	0.23%	23,453
Apr 10, 2026	30.83	31.08	30.83	30.99	30.81	0.85%	27,665
Apr 9, 2026	30.52	30.92	30.52	30.73	30.55	0.62%	33,944
Apr 8, 2026	30.47	30.66	30.40	30.54	30.36	3.60%	84,069
Apr 7, 2026	29.30	29.48	29.11	29.48	29.31	0.34%	69,754
Apr 6, 2026	29.24	29.40	29.18	29.38	29.21	0.24%	26,742
Apr 2, 2026	28.75	29.32	28.70	29.31	29.14	0.48%	32,384
Apr 1, 2026	28.82	29.43	28.82	29.17	29.00	2.14%	62,450
Mar 31, 2026	27.78	28.59	27.78	28.56	28.39	3.14%	48,271
Mar 30, 2026	28.26	28.26	27.50	27.69	27.53	-0.87%	103,772
Mar 27, 2026	28.19	28.38	27.95	28.03	27.77	-0.95%	61,020
Mar 26, 2026	28.86	28.86	28.28	28.30	28.04	-2.51%	46,586
Mar 25, 2026	29.10	29.25	28.98	29.03	28.76	1.26%	57,964
Mar 24, 2026	28.33	28.84	28.22	28.67	28.40	1.09%	56,666
Mar 23, 2026	28.63	28.86	28.36	28.36	28.10	1.03%	146,996
Mar 20, 2026	28.76	28.76	27.90	28.07	27.81	-2.43%	72,807