TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	20.43	20.45	20.43	20.45	20.45	0.15%	4,047
Feb 18, 2026	20.38	20.42	20.38	20.42	20.42	0.10%	4,402
Feb 17, 2026	20.40	20.42	20.39	20.40	20.40	-0.05%	4,852
Feb 13, 2026	20.42	20.42	20.40	20.41	20.41	0.25%	8,489
Feb 12, 2026	20.39	20.41	20.32	20.36	20.36	-0.20%	12,218
Feb 11, 2026	20.41	20.41	20.40	20.40	20.40	0.15%	14,412
Feb 10, 2026	20.44	20.44	20.37	20.37	20.37	0.12%	18,888
Feb 9, 2026	20.34	20.35	20.34	20.35	20.35	0.12%	7,041
Feb 6, 2026	20.28	20.32	20.28	20.32	20.32	-	4,952
Feb 5, 2026	20.32	20.32	20.31	20.32	20.32	-	3,281
Feb 4, 2026	20.29	20.32	20.29	20.32	20.32	0.20%	16,682
Feb 3, 2026	20.27	20.44	20.27	20.28	20.28	-	10,719
Feb 2, 2026	20.28	20.28	20.28	20.28	20.28	-0.02%	859
Jan 30, 2026	20.32	20.32	20.29	20.29	20.29	-0.17%	2,547
Jan 29, 2026	20.32	20.33	20.31	20.32	20.32	-0.44%	28,344
Jan 28, 2026	20.41	20.41	20.41	20.41	20.33	-	260
Jan 27, 2026	20.42	20.42	20.41	20.41	20.33	-0.10%	3,659
Jan 26, 2026	20.37	20.43	20.37	20.43	20.35	0.15%	15,518
Jan 23, 2026	20.38	20.40	20.38	20.40	20.32	0.29%	13,250
Jan 22, 2026	20.38	20.38	20.34	20.34	20.26	0.07%	753
Jan 21, 2026	20.34	20.34	20.32	20.33	20.25	-0.22%	1,235
Jan 20, 2026	20.39	20.39	20.37	20.37	20.29	0.05%	570
Jan 19, 2026	20.39	20.39	20.36	20.36	20.28	-0.15%	6,257
Jan 16, 2026	20.42	20.42	20.39	20.39	20.31	-0.15%	6,418
Jan 15, 2026	20.36	20.42	20.36	20.42	20.34	0.05%	2,934
Jan 14, 2026	20.40	20.41	20.40	20.41	20.33	0.15%	6,271
Jan 13, 2026	20.38	20.38	20.36	20.38	20.30	-	1,902
Jan 12, 2026	20.33	20.38	20.33	20.38	20.30	-	2,066
Jan 9, 2026	20.37	20.38	20.37	20.38	20.30	-	2,270
Jan 8, 2026	20.38	20.39	20.38	20.38	20.30	-	14,865
Jan 7, 2026	20.39	20.39	20.38	20.38	20.30	0.15%	5,499
Jan 6, 2026	20.31	20.35	20.31	20.35	20.27	0.10%	18,170
Jan 5, 2026	20.36	20.36	20.33	20.33	20.25	-	1,321
Jan 2, 2026	20.34	20.34	20.33	20.33	20.25	0.05%	2,282
Dec 31, 2025	20.42	20.42	20.32	20.32	20.24	-0.59%	614
Dec 30, 2025	20.42	20.44	20.42	20.44	20.27	0.05%	465
Dec 29, 2025	20.41	20.43	20.41	20.43	20.26	0.10%	1,809
Dec 24, 2025	20.41	20.41	20.41	20.41	20.24	-	1,720
Dec 23, 2025	20.41	20.41	20.41	20.41	20.24	-	4,177
Dec 22, 2025	20.40	20.41	20.40	20.41	20.24	0.05%	4,575
Dec 19, 2025	20.35	20.40	20.35	20.40	20.23	0.10%	1,845
Dec 18, 2025	20.39	20.39	20.38	20.38	20.21	0.20%	1,301
Dec 17, 2025	20.37	20.37	20.34	20.34	20.17	-0.15%	437
Dec 16, 2025	20.36	20.37	20.36	20.37	20.20	-	1,180
Dec 15, 2025	20.33	20.37	20.33	20.37	20.20	0.10%	5,624
Dec 12, 2025	20.34	20.35	20.34	20.35	20.18	-0.05%	358
Dec 11, 2025	20.37	20.37	20.36	20.36	20.19	-	4,080
Dec 10, 2025	20.36	20.36	20.36	20.36	20.19	0.34%	4,743
Dec 9, 2025	20.31	20.31	20.29	20.29	20.12	-0.44%	2,905
Dec 8, 2025	20.38	20.38	20.38	20.38	20.21	0.39%	414