TD Active Global Income ETF (TSX:TGFI)
Canada flag Canada · Delayed Price · Currency is CAD
20.20
+0.09 (0.45%)
Jun 5, 2025, 3:59 PM EDT

TSX:TGFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202520.2020.2020.1920.2020.200.75%2,400
Jun 4, 202520.0520.0520.0520.0520.05-0.20%300
Jun 3, 202520.1120.1120.0920.0920.09-0.15%2,000
Jun 2, 202520.1220.1220.1220.1220.120.35%1,005
May 30, 202520.1220.1220.0520.0520.05-0.20%901
May 29, 202520.0920.0920.0920.0920.09-0.20%500
May 28, 202520.1320.1320.1320.1320.04-0.05%1,000
May 27, 202520.1220.1420.1120.1420.050.65%18,002
May 26, 202520.0920.0920.0120.0119.92-0.40%500
May 23, 202520.0920.0920.0820.0920.000.15%400
May 22, 202520.0820.0820.0620.0619.97-0.30%300
May 21, 202520.1320.1320.1220.1220.030.10%3,100
May 20, 202520.0620.1020.0620.1020.01-0.25%5,500
May 16, 202520.1520.1520.1520.1520.060.25%100
May 15, 202520.1020.1020.1020.1020.01-0.05%-
May 14, 202520.1120.1120.1120.1120.02-102
May 13, 202520.1120.1120.1120.1120.020.30%1,100
May 12, 202519.9520.0519.9520.0519.960.05%500
May 9, 202520.0420.0420.0420.0419.95-0.25%-
May 8, 202520.0920.0920.0920.0920.00--
May 7, 202520.0920.0920.0920.0920.000.10%100
May 6, 202520.0720.0720.0720.0719.980.05%300
May 5, 202520.0620.0620.0620.0619.97-101
May 2, 202520.0720.0720.0620.0619.97-0.10%7,600
May 1, 202520.0820.0820.0820.0819.99-0.35%300
Apr 30, 202520.1320.1520.1020.1520.060.15%2,201
Apr 29, 202520.1220.1220.1220.1220.03-0.20%-
Apr 28, 202520.1520.1620.1520.1619.980.75%205
Apr 25, 202520.0120.0120.0120.0119.83-0.20%-
Apr 24, 202520.0520.0520.0520.0519.870.65%100
Apr 23, 202519.9219.9219.9219.9219.74--
Apr 22, 202519.9219.9219.9219.9219.74-0.25%9,200
Apr 21, 202519.9719.9719.9719.9719.79-549
Apr 17, 202519.9719.9719.9719.9719.79--
Apr 16, 202519.9019.9719.9019.9719.790.40%1,200
Apr 15, 202519.8419.8919.8419.8919.710.30%1,200
Apr 14, 202519.8319.8319.8319.8319.650.15%1,600
Apr 11, 202519.8119.8119.8019.8019.62-0.10%320
Apr 10, 202519.8519.8519.8219.8219.64-0.15%17,800
Apr 9, 202519.9419.9419.8419.8519.67-0.35%2,200
Apr 8, 202519.9419.9419.9219.9219.74-0.40%215
Apr 7, 202520.1020.1020.0020.0019.82-1.43%3,210
Apr 4, 202520.2920.2920.2920.2920.11--
Apr 3, 202520.3020.3020.2920.2920.110.05%800
Apr 2, 202520.2720.2820.2720.2820.100.20%2,100
Apr 1, 202520.2320.2420.2320.2420.06-5,500
Mar 31, 202520.2220.2420.1420.2420.060.50%2,600
Mar 28, 202520.2120.2120.1420.1419.96-1.37%5,600
Mar 27, 202520.3220.4220.3220.4220.150.44%11,940
Mar 26, 202520.3620.4220.3320.3320.060.10%11,800