TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	20.48	20.48	20.41	20.41	20.41	-0.15%	303
Oct 3, 2025	20.50	20.50	20.44	20.44	20.44	-0.20%	3,621
Oct 2, 2025	20.40	20.48	20.40	20.48	20.48	0.10%	2,400
Oct 1, 2025	20.41	20.48	20.41	20.46	20.46	-0.20%	11,600
Sep 30, 2025	20.41	20.50	20.36	20.50	20.50	0.29%	5,600
Sep 29, 2025	20.36	20.44	20.36	20.44	20.44	-0.97%	1,100
Sep 26, 2025	20.50	20.64	20.50	20.64	20.55	0.54%	6,100
Sep 25, 2025	20.55	20.55	20.52	20.53	20.44	-0.19%	6,300
Sep 24, 2025	20.57	20.57	20.56	20.57	20.48	-	4,300
Sep 23, 2025	20.49	20.57	20.49	20.57	20.48	-	900
Sep 22, 2025	20.54	20.57	20.54	20.57	20.48	-	3,500
Sep 19, 2025	20.57	20.68	20.57	20.57	20.48	-0.05%	7,900
Sep 18, 2025	20.57	20.58	20.56	20.58	20.49	-0.10%	5,000
Sep 17, 2025	20.59	20.60	20.59	20.60	20.51	0.39%	9,101
Sep 16, 2025	20.59	20.60	20.52	20.52	20.43	-0.15%	14,846
Sep 15, 2025	20.56	20.56	20.55	20.55	20.46	-0.05%	3,925
Sep 12, 2025	20.56	20.56	20.56	20.56	20.47	0.44%	700
Sep 11, 2025	20.54	20.54	20.47	20.47	20.38	-0.24%	400
Sep 10, 2025	20.52	20.52	20.52	20.52	20.43	0.05%	400
Sep 9, 2025	20.51	20.52	20.51	20.51	20.42	0.05%	2,500
Sep 8, 2025	20.45	20.50	20.45	20.50	20.41	0.49%	1,510
Sep 5, 2025	20.44	20.44	20.40	20.40	20.31	0.15%	6,200
Sep 4, 2025	20.38	20.38	20.37	20.37	20.28	0.20%	2,100
Sep 3, 2025	20.32	20.33	20.32	20.33	20.24	0.05%	10,500
Sep 2, 2025	20.34	20.34	20.32	20.32	20.23	-0.20%	704
Aug 29, 2025	20.39	20.39	20.36	20.36	20.27	0.05%	4,116
Aug 28, 2025	20.29	20.35	20.29	20.35	20.26	-0.39%	527
Aug 27, 2025	20.43	20.43	20.42	20.43	20.25	-	3,300
Aug 26, 2025	20.42	20.43	20.42	20.43	20.25	0.54%	5,800
Aug 25, 2025	20.40	20.40	20.32	20.32	20.14	-0.05%	2,700
Aug 22, 2025	20.30	20.37	20.30	20.33	20.15	-0.10%	6,616
Aug 21, 2025	20.29	20.35	20.29	20.35	20.17	-0.15%	18,200
Aug 20, 2025	20.38	20.38	20.38	20.38	20.20	-	800
Aug 19, 2025	20.37	20.38	20.37	20.38	20.20	0.49%	2,400
Aug 18, 2025	20.28	20.28	20.28	20.28	20.10	-0.25%	104
Aug 15, 2025	20.35	20.35	20.33	20.33	20.15	0.05%	1,500
Aug 14, 2025	20.31	20.32	20.31	20.32	20.14	-0.20%	5,300
Aug 13, 2025	20.36	20.37	20.36	20.36	20.18	0.10%	1,907
Aug 12, 2025	20.34	20.34	20.34	20.34	20.16	0.39%	9,205
Aug 11, 2025	20.35	20.35	20.26	20.26	20.08	-0.54%	5,400
Aug 8, 2025	20.37	20.37	20.37	20.37	20.19	0.39%	100
Aug 7, 2025	20.30	20.30	20.29	20.29	20.11	0.05%	200
Aug 6, 2025	20.28	20.28	20.28	20.28	20.10	0.20%	700
Aug 5, 2025	20.24	20.24	20.24	20.24	20.06	-0.44%	402
Aug 1, 2025	20.31	20.33	20.30	20.33	20.15	0.74%	13,206
Jul 31, 2025	20.19	20.19	20.18	20.18	20.00	-0.54%	900
Jul 30, 2025	20.28	20.29	20.28	20.29	20.11	-0.29%	3,900
Jul 29, 2025	20.33	20.40	20.33	20.35	20.08	0.49%	8,700
Jul 28, 2025	20.33	20.33	20.25	20.25	19.98	-0.39%	3,800
Jul 25, 2025	20.32	20.33	20.32	20.33	20.06	0.25%	6,500