TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	19.90	19.97	19.90	19.97	19.97	0.40%	1,200
Apr 15, 2025	19.84	19.89	19.84	19.89	19.89	0.30%	1,200
Apr 14, 2025	19.83	19.83	19.83	19.83	19.83	0.15%	1,600
Apr 11, 2025	19.81	19.81	19.80	19.80	19.80	-0.10%	320
Apr 10, 2025	19.85	19.85	19.82	19.82	19.82	-0.15%	17,800
Apr 9, 2025	19.94	19.94	19.84	19.85	19.85	-0.35%	2,200
Apr 8, 2025	19.94	19.94	19.92	19.92	19.92	-0.40%	215
Apr 7, 2025	20.10	20.10	20.00	20.00	20.00	-1.43%	3,210
Apr 4, 2025	20.29	20.29	20.29	20.29	20.29	-	-
Apr 3, 2025	20.30	20.30	20.29	20.29	20.29	0.05%	800
Apr 2, 2025	20.27	20.28	20.27	20.28	20.28	0.20%	2,100
Apr 1, 2025	20.23	20.24	20.23	20.24	20.24	-	5,500
Mar 31, 2025	20.22	20.24	20.14	20.24	20.24	0.50%	2,600
Mar 28, 2025	20.21	20.21	20.14	20.14	20.14	-1.37%	5,600
Mar 27, 2025	20.32	20.42	20.32	20.42	20.33	0.44%	11,940
Mar 26, 2025	20.36	20.42	20.33	20.33	20.24	0.10%	11,800
Mar 25, 2025	20.31	20.31	20.31	20.31	20.22	-0.15%	-
Mar 24, 2025	20.24	20.34	20.24	20.34	20.25	-0.20%	600
Mar 21, 2025	20.38	20.38	20.38	20.38	20.29	0.20%	3,829
Mar 20, 2025	20.35	20.35	20.34	20.34	20.25	-	7,224
Mar 19, 2025	20.33	20.34	20.33	20.34	20.25	0.15%	5,500
Mar 18, 2025	20.31	20.31	20.31	20.31	20.22	0.05%	700
Mar 17, 2025	20.20	20.30	20.20	20.30	20.21	0.15%	900
Mar 14, 2025	20.27	20.27	20.27	20.27	20.18	-0.05%	-
Mar 13, 2025	20.18	20.28	20.18	20.28	20.19	0.40%	1,800
Mar 12, 2025	20.35	20.35	20.20	20.20	20.11	-0.83%	7,300
Mar 11, 2025	20.37	20.37	20.37	20.37	20.28	0.10%	100
Mar 10, 2025	20.31	20.39	20.27	20.35	20.26	-	600
Mar 7, 2025	20.30	20.40	20.30	20.35	20.26	0.10%	900
Mar 6, 2025	20.33	20.33	20.33	20.33	20.24	0.10%	-
Mar 5, 2025	20.31	20.31	20.31	20.31	20.22	-0.68%	100
Mar 4, 2025	20.46	20.46	20.44	20.45	20.36	0.25%	3,200
Mar 3, 2025	20.40	20.40	20.40	20.40	20.31	-	2,402
Feb 28, 2025	20.40	20.40	20.40	20.40	20.40	-0.10%	412
Feb 27, 2025	20.42	20.42	20.42	20.42	20.42	-0.15%	-
Feb 26, 2025	20.45	20.45	20.45	20.45	20.36	0.49%	1,200
Feb 25, 2025	20.40	20.40	20.35	20.35	20.26	0.44%	4,100
Feb 24, 2025	20.26	20.26	20.26	20.26	20.17	-0.64%	2,200
Feb 21, 2025	20.38	20.39	20.38	20.39	20.30	0.44%	800
Feb 20, 2025	20.30	20.30	20.30	20.30	20.21	-0.10%	200
Feb 19, 2025	20.23	20.33	20.23	20.32	20.23	-	4,300
Feb 18, 2025	20.24	20.32	20.24	20.32	20.23	-0.05%	1,000
Feb 14, 2025	20.32	20.33	20.32	20.33	20.24	0.35%	1,900
Feb 13, 2025	20.26	20.26	20.26	20.26	20.17	-	8,400
Feb 12, 2025	20.29	20.29	20.26	20.26	20.17	-0.25%	8,401
Feb 11, 2025	20.30	20.31	20.30	20.31	20.22	0.05%	7,200
Feb 10, 2025	20.22	20.30	20.22	20.30	20.21	0.35%	3,302
Feb 7, 2025	20.23	20.23	20.23	20.23	20.14	-0.64%	1,200
Feb 6, 2025	20.36	20.37	20.36	20.36	20.27	0.25%	800
Feb 5, 2025	20.33	20.33	20.31	20.31	20.22	0.69%	3,000