TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	20.31	20.31	20.31	20.31	20.31	-0.25%	4,500
Aug 13, 2025	20.36	20.37	20.36	20.36	20.36	0.10%	1,907
Aug 12, 2025	20.34	20.34	20.34	20.34	20.34	0.39%	9,205
Aug 11, 2025	20.35	20.35	20.26	20.26	20.26	-0.54%	5,400
Aug 8, 2025	20.37	20.37	20.37	20.37	20.37	0.39%	100
Aug 7, 2025	20.30	20.30	20.29	20.29	20.29	0.05%	200
Aug 6, 2025	20.28	20.28	20.28	20.28	20.28	0.20%	700
Aug 5, 2025	20.24	20.24	20.24	20.24	20.24	-0.44%	402
Aug 1, 2025	20.31	20.33	20.30	20.33	20.33	0.74%	13,206
Jul 31, 2025	20.19	20.19	20.18	20.18	20.18	-0.54%	900
Jul 30, 2025	20.28	20.29	20.28	20.29	20.29	-0.29%	3,900
Jul 29, 2025	20.33	20.40	20.33	20.35	20.26	0.49%	8,700
Jul 28, 2025	20.33	20.33	20.25	20.25	20.16	-0.39%	3,800
Jul 25, 2025	20.32	20.33	20.32	20.33	20.24	0.25%	6,500
Jul 24, 2025	20.25	20.32	20.25	20.28	20.19	-0.15%	2,800
Jul 23, 2025	20.34	20.34	20.31	20.31	20.22	-0.10%	803
Jul 22, 2025	20.32	20.33	20.32	20.33	20.24	0.25%	401
Jul 21, 2025	20.28	20.28	20.28	20.28	20.19	0.20%	804
Jul 18, 2025	20.24	20.24	20.24	20.24	20.15	0.45%	800
Jul 17, 2025	20.15	20.15	20.15	20.15	20.06	0.05%	500
Jul 16, 2025	20.14	20.14	20.14	20.14	20.05	0.10%	500
Jul 15, 2025	20.20	20.20	20.12	20.12	20.03	-0.15%	6,900
Jul 14, 2025	20.25	20.25	20.15	20.15	20.06	-0.59%	4,300
Jul 11, 2025	20.26	20.27	20.26	20.27	20.18	-0.10%	400
Jul 10, 2025	20.26	20.29	20.26	20.29	20.20	0.10%	1,800
Jul 9, 2025	20.26	20.27	20.26	20.27	20.18	-0.05%	200
Jul 8, 2025	20.28	20.28	20.28	20.28	20.19	0.10%	800
Jul 7, 2025	20.26	20.26	20.26	20.26	20.17	-	9,300
Jul 4, 2025	20.35	20.35	20.26	20.26	20.17	-0.30%	9,300
Jul 3, 2025	20.25	20.32	20.25	20.32	20.23	0.05%	600
Jul 2, 2025	20.32	20.32	20.31	20.31	20.22	-	1,303
Jun 30, 2025	20.20	20.31	20.20	20.31	20.31	0.05%	6,317
Jun 27, 2025	20.30	20.30	20.30	20.30	20.30	0.05%	525
Jun 26, 2025	20.27	20.33	20.27	20.29	20.20	-0.15%	1,500
Jun 25, 2025	20.32	20.32	20.32	20.32	20.23	0.10%	400
Jun 24, 2025	20.31	20.31	20.30	20.30	20.21	0.64%	3,500
Jun 23, 2025	20.17	20.17	20.17	20.17	20.08	-0.40%	200
Jun 20, 2025	20.23	20.25	20.23	20.25	20.16	0.50%	900
Jun 19, 2025	20.24	20.24	20.15	20.15	20.06	-0.05%	1,433
Jun 18, 2025	20.25	20.25	20.15	20.16	20.07	-0.30%	3,800
Jun 17, 2025	20.13	20.22	20.13	20.22	20.13	0.55%	800
Jun 16, 2025	20.20	20.20	20.11	20.11	20.02	-0.59%	600
Jun 13, 2025	20.22	20.23	20.22	20.23	20.14	0.40%	1,600
Jun 12, 2025	20.15	20.15	20.15	20.15	20.06	0.10%	-
Jun 11, 2025	20.13	20.13	20.13	20.13	20.04	0.20%	-
Jun 10, 2025	20.19	20.19	20.09	20.09	20.00	-0.25%	700
Jun 9, 2025	20.05	20.15	20.05	20.14	20.05	-0.10%	2,300
Jun 6, 2025	20.16	20.16	20.16	20.16	20.07	-0.20%	100
Jun 5, 2025	20.20	20.20	20.19	20.20	20.11	0.75%	2,400
Jun 4, 2025	20.05	20.05	20.05	20.05	19.96	-0.20%	300