TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.37	20.38	20.37	20.38	20.38	-	2,270
Jan 8, 2026	20.38	20.39	20.38	20.38	20.38	-	14,865
Jan 7, 2026	20.39	20.39	20.38	20.38	20.38	0.15%	5,499
Jan 6, 2026	20.31	20.35	20.31	20.35	20.35	0.10%	18,170
Jan 5, 2026	20.36	20.36	20.33	20.33	20.33	-	1,321
Jan 2, 2026	20.34	20.34	20.33	20.33	20.33	0.05%	2,282
Dec 31, 2025	20.42	20.42	20.32	20.32	20.32	-0.59%	614
Dec 30, 2025	20.42	20.44	20.42	20.44	20.35	0.05%	465
Dec 29, 2025	20.41	20.43	20.41	20.43	20.34	0.10%	1,809
Dec 24, 2025	20.41	20.41	20.41	20.41	20.32	-	1,720
Dec 23, 2025	20.41	20.41	20.41	20.41	20.32	-	4,177
Dec 22, 2025	20.40	20.41	20.40	20.41	20.32	0.05%	4,575
Dec 19, 2025	20.35	20.40	20.35	20.40	20.31	0.10%	1,845
Dec 18, 2025	20.39	20.39	20.38	20.38	20.29	0.20%	1,301
Dec 17, 2025	20.37	20.37	20.34	20.34	20.25	-0.15%	437
Dec 16, 2025	20.36	20.37	20.36	20.37	20.28	-	1,180
Dec 15, 2025	20.33	20.37	20.33	20.37	20.28	0.10%	5,624
Dec 12, 2025	20.34	20.35	20.34	20.35	20.26	-0.05%	358
Dec 11, 2025	20.37	20.37	20.36	20.36	20.27	-	4,080
Dec 10, 2025	20.36	20.36	20.36	20.36	20.27	0.34%	4,743
Dec 9, 2025	20.31	20.31	20.29	20.29	20.20	-0.44%	2,905
Dec 8, 2025	20.38	20.38	20.38	20.38	20.29	0.39%	414
Dec 5, 2025	20.32	20.32	20.30	20.30	20.21	-0.59%	4,408
Dec 4, 2025	20.42	20.42	20.42	20.42	20.33	-0.05%	228
Dec 3, 2025	20.43	20.43	20.43	20.43	20.34	0.15%	7,592
Dec 2, 2025	20.40	20.40	20.40	20.40	20.31	-	5,113
Dec 1, 2025	20.41	20.41	20.40	20.40	20.31	-0.15%	2,087
Nov 28, 2025	20.42	20.43	20.42	20.43	20.34	0.20%	1,200
Nov 27, 2025	20.39	20.39	20.39	20.39	20.30	-0.05%	501
Nov 26, 2025	20.39	20.40	20.39	20.40	20.31	-0.34%	3,715
Nov 25, 2025	20.42	20.47	20.42	20.47	20.29	0.24%	3,106
Nov 24, 2025	20.42	20.42	20.40	20.42	20.24	0.05%	4,916
Nov 21, 2025	20.40	20.41	20.40	20.41	20.23	0.15%	1,200
Nov 20, 2025	20.38	20.39	20.36	20.38	20.20	0.10%	5,983
Nov 19, 2025	20.38	20.38	20.36	20.36	20.18	-0.05%	2,885
Nov 18, 2025	20.36	20.37	20.36	20.37	20.19	-	605
Nov 17, 2025	20.38	20.38	20.36	20.37	20.19	-0.05%	712
Nov 14, 2025	20.40	20.40	20.38	20.38	20.20	-0.20%	247
Nov 13, 2025	20.42	20.43	20.39	20.42	20.24	-	2,004
Nov 12, 2025	20.44	20.45	20.42	20.42	20.24	0.10%	1,266
Nov 11, 2025	20.40	20.40	20.40	20.40	20.22	0.10%	941
Nov 10, 2025	20.40	20.40	20.33	20.38	20.20	0.10%	1,954
Nov 7, 2025	20.37	20.37	20.33	20.36	20.18	-0.05%	2,121
Nov 6, 2025	20.40	20.40	20.37	20.37	20.19	0.05%	2,669
Nov 5, 2025	20.41	20.41	20.36	20.36	20.18	-0.15%	612
Nov 4, 2025	20.40	20.40	20.38	20.39	20.21	-0.15%	7,423
Nov 3, 2025	20.42	20.42	20.42	20.42	20.24	-0.15%	291
Oct 31, 2025	20.40	20.45	20.40	20.45	20.27	-0.10%	8,540
Oct 30, 2025	20.49	20.49	20.46	20.47	20.29	-0.20%	5,435
Oct 29, 2025	20.60	20.60	20.51	20.51	20.24	-0.49%	1,809