TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	20.11	20.11	20.11	20.11	20.11	0.30%	1,100
May 12, 2025	19.95	20.05	19.95	20.05	20.05	0.05%	500
May 9, 2025	20.04	20.04	20.04	20.04	20.04	-0.25%	-
May 8, 2025	20.09	20.09	20.09	20.09	20.09	-	-
May 7, 2025	20.09	20.09	20.09	20.09	20.09	0.10%	100
May 6, 2025	20.07	20.07	20.07	20.07	20.07	0.05%	300
May 5, 2025	20.06	20.06	20.06	20.06	20.06	-	101
May 2, 2025	20.07	20.07	20.06	20.06	20.06	-0.10%	7,600
May 1, 2025	20.08	20.08	20.08	20.08	20.08	-0.35%	300
Apr 30, 2025	20.13	20.15	20.10	20.15	20.15	0.15%	2,201
Apr 29, 2025	20.12	20.12	20.12	20.12	20.12	-0.20%	-
Apr 28, 2025	20.15	20.16	20.15	20.16	20.07	0.75%	205
Apr 25, 2025	20.01	20.01	20.01	20.01	19.92	-0.20%	-
Apr 24, 2025	20.05	20.05	20.05	20.05	19.96	0.65%	100
Apr 23, 2025	19.92	19.92	19.92	19.92	19.83	-	-
Apr 22, 2025	19.92	19.92	19.92	19.92	19.83	-0.25%	9,200
Apr 21, 2025	19.97	19.97	19.97	19.97	19.88	-	549
Apr 17, 2025	19.97	19.97	19.97	19.97	19.88	-	-
Apr 16, 2025	19.90	19.97	19.90	19.97	19.88	0.40%	1,200
Apr 15, 2025	19.84	19.89	19.84	19.89	19.80	0.30%	1,200
Apr 14, 2025	19.83	19.83	19.83	19.83	19.74	0.15%	1,600
Apr 11, 2025	19.81	19.81	19.80	19.80	19.71	-0.10%	320
Apr 10, 2025	19.85	19.85	19.82	19.82	19.73	-0.15%	17,800
Apr 9, 2025	19.94	19.94	19.84	19.85	19.76	-0.35%	2,200
Apr 8, 2025	19.94	19.94	19.92	19.92	19.83	-0.40%	215
Apr 7, 2025	20.10	20.10	20.00	20.00	19.91	-1.43%	3,210
Apr 4, 2025	20.29	20.29	20.29	20.29	20.20	-	-
Apr 3, 2025	20.30	20.30	20.29	20.29	20.20	0.05%	800
Apr 2, 2025	20.27	20.28	20.27	20.28	20.19	0.20%	2,100
Apr 1, 2025	20.23	20.24	20.23	20.24	20.15	-	5,500
Mar 31, 2025	20.22	20.24	20.14	20.24	20.15	0.50%	2,600
Mar 28, 2025	20.21	20.21	20.14	20.14	20.14	-1.37%	5,600
Mar 27, 2025	20.32	20.42	20.32	20.42	20.33	0.44%	11,940
Mar 26, 2025	20.36	20.42	20.33	20.33	20.24	0.10%	11,800
Mar 25, 2025	20.31	20.31	20.31	20.31	20.22	-0.15%	-
Mar 24, 2025	20.24	20.34	20.24	20.34	20.25	-0.20%	600
Mar 21, 2025	20.38	20.38	20.38	20.38	20.29	0.20%	3,829
Mar 20, 2025	20.35	20.35	20.34	20.34	20.25	-	7,224
Mar 19, 2025	20.33	20.34	20.33	20.34	20.25	0.15%	5,500
Mar 18, 2025	20.31	20.31	20.31	20.31	20.22	0.05%	700
Mar 17, 2025	20.20	20.30	20.20	20.30	20.21	0.15%	900
Mar 14, 2025	20.27	20.27	20.27	20.27	20.18	-0.05%	-
Mar 13, 2025	20.18	20.28	20.18	20.28	20.19	0.40%	1,800
Mar 12, 2025	20.35	20.35	20.20	20.20	20.11	-0.83%	7,300
Mar 11, 2025	20.37	20.37	20.37	20.37	20.28	0.10%	100
Mar 10, 2025	20.31	20.39	20.27	20.35	20.26	-	600
Mar 7, 2025	20.30	20.40	20.30	20.35	20.26	0.10%	900
Mar 6, 2025	20.33	20.33	20.33	20.33	20.24	0.10%	-
Mar 5, 2025	20.31	20.31	20.31	20.31	20.22	-0.68%	100
Mar 4, 2025	20.46	20.46	20.44	20.45	20.36	0.25%	3,200