TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	20.54	20.54	20.47	20.47	20.51	-0.24%	400
Sep 10, 2025	20.52	20.52	20.52	20.52	20.52	0.05%	400
Sep 9, 2025	20.51	20.52	20.51	20.51	20.51	0.05%	2,500
Sep 8, 2025	20.45	20.50	20.45	20.50	20.50	0.49%	1,510
Sep 5, 2025	20.44	20.44	20.40	20.40	20.40	0.15%	6,200
Sep 4, 2025	20.38	20.38	20.37	20.37	20.37	0.20%	2,100
Sep 3, 2025	20.32	20.33	20.32	20.33	20.33	0.05%	10,500
Sep 2, 2025	20.34	20.34	20.32	20.32	20.32	-0.20%	704
Aug 29, 2025	20.39	20.39	20.36	20.36	20.36	0.05%	4,116
Aug 28, 2025	20.29	20.35	20.29	20.35	20.35	-0.39%	527
Aug 27, 2025	20.43	20.43	20.42	20.43	20.34	-	3,300
Aug 26, 2025	20.42	20.43	20.42	20.43	20.34	0.54%	5,800
Aug 25, 2025	20.40	20.40	20.32	20.32	20.23	-0.05%	2,700
Aug 22, 2025	20.30	20.37	20.30	20.33	20.24	-0.10%	6,616
Aug 21, 2025	20.29	20.35	20.29	20.35	20.26	-0.15%	18,200
Aug 20, 2025	20.38	20.38	20.38	20.38	20.29	-	800
Aug 19, 2025	20.37	20.38	20.37	20.38	20.29	0.49%	2,400
Aug 18, 2025	20.28	20.28	20.28	20.28	20.19	-0.25%	104
Aug 15, 2025	20.35	20.35	20.33	20.33	20.24	0.05%	1,500
Aug 14, 2025	20.31	20.32	20.31	20.32	20.23	-0.20%	5,300
Aug 13, 2025	20.36	20.37	20.36	20.36	20.27	0.10%	1,907
Aug 12, 2025	20.34	20.34	20.34	20.34	20.25	0.39%	9,205
Aug 11, 2025	20.35	20.35	20.26	20.26	20.17	-0.54%	5,400
Aug 8, 2025	20.37	20.37	20.37	20.37	20.28	0.39%	100
Aug 7, 2025	20.30	20.30	20.29	20.29	20.20	0.05%	200
Aug 6, 2025	20.28	20.28	20.28	20.28	20.19	0.20%	700
Aug 5, 2025	20.24	20.24	20.24	20.24	20.15	-0.44%	402
Aug 1, 2025	20.31	20.33	20.30	20.33	20.24	0.74%	13,206
Jul 31, 2025	20.19	20.19	20.18	20.18	20.09	-0.54%	900
Jul 30, 2025	20.28	20.29	20.28	20.29	20.20	-0.29%	3,900
Jul 29, 2025	20.33	20.40	20.33	20.35	20.17	0.49%	8,700
Jul 28, 2025	20.33	20.33	20.25	20.25	20.16	-0.39%	3,800
Jul 25, 2025	20.32	20.33	20.32	20.33	20.24	0.25%	6,500
Jul 24, 2025	20.25	20.32	20.25	20.28	20.19	-0.15%	2,800
Jul 23, 2025	20.34	20.34	20.31	20.31	20.22	-0.10%	803
Jul 22, 2025	20.32	20.33	20.32	20.33	20.24	0.25%	401
Jul 21, 2025	20.28	20.28	20.28	20.28	20.19	0.20%	804
Jul 18, 2025	20.24	20.24	20.24	20.24	20.15	0.45%	800
Jul 17, 2025	20.15	20.15	20.15	20.15	20.06	0.05%	500
Jul 16, 2025	20.14	20.14	20.14	20.14	20.05	0.10%	500
Jul 15, 2025	20.20	20.20	20.12	20.12	20.03	-0.15%	6,900
Jul 14, 2025	20.25	20.25	20.15	20.15	20.06	-0.59%	4,300
Jul 11, 2025	20.26	20.27	20.26	20.27	20.18	-0.10%	400
Jul 10, 2025	20.26	20.29	20.26	20.29	20.20	0.10%	1,800
Jul 9, 2025	20.26	20.27	20.26	20.27	20.18	-0.05%	200
Jul 8, 2025	20.28	20.28	20.28	20.28	20.19	0.10%	800
Jul 7, 2025	20.26	20.26	20.26	20.26	20.17	-	9,300
Jul 4, 2025	20.35	20.35	20.26	20.26	20.17	-0.30%	9,300
Jul 3, 2025	20.25	20.32	20.25	20.32	20.23	0.05%	600
Jul 2, 2025	20.32	20.32	20.31	20.31	20.22	-	1,303