TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	20.42	20.43	20.42	20.43	20.43	0.20%	1,200
Nov 27, 2025	20.39	20.39	20.39	20.39	20.39	-0.05%	501
Nov 26, 2025	20.39	20.40	20.39	20.40	20.40	-0.34%	3,715
Nov 25, 2025	20.42	20.47	20.42	20.47	20.38	0.24%	3,106
Nov 24, 2025	20.42	20.42	20.40	20.42	20.33	0.05%	4,916
Nov 21, 2025	20.40	20.41	20.40	20.41	20.32	0.15%	1,200
Nov 20, 2025	20.38	20.39	20.36	20.38	20.29	0.10%	5,983
Nov 19, 2025	20.38	20.38	20.36	20.36	20.27	-0.05%	2,885
Nov 18, 2025	20.36	20.37	20.36	20.37	20.28	-	605
Nov 17, 2025	20.38	20.38	20.36	20.37	20.28	-0.05%	712
Nov 14, 2025	20.40	20.40	20.38	20.38	20.29	-0.20%	247
Nov 13, 2025	20.42	20.43	20.39	20.42	20.33	-	2,004
Nov 12, 2025	20.44	20.45	20.42	20.42	20.33	0.10%	1,266
Nov 11, 2025	20.40	20.40	20.40	20.40	20.31	0.10%	941
Nov 10, 2025	20.40	20.40	20.33	20.38	20.29	0.10%	1,954
Nov 7, 2025	20.37	20.37	20.33	20.36	20.27	-0.05%	2,121
Nov 6, 2025	20.40	20.40	20.37	20.37	20.28	0.05%	2,669
Nov 5, 2025	20.41	20.41	20.36	20.36	20.27	-0.15%	612
Nov 4, 2025	20.40	20.40	20.38	20.39	20.30	-0.15%	7,423
Nov 3, 2025	20.42	20.42	20.42	20.42	20.33	-0.15%	291
Oct 31, 2025	20.40	20.45	20.40	20.45	20.36	-0.10%	8,540
Oct 30, 2025	20.49	20.49	20.46	20.47	20.38	-0.20%	5,435
Oct 29, 2025	20.60	20.60	20.51	20.51	20.33	-0.49%	1,809
Oct 28, 2025	20.62	20.62	20.61	20.61	20.43	0.05%	7,437
Oct 27, 2025	20.59	20.60	20.59	20.60	20.42	0.15%	17,091
Oct 24, 2025	20.56	20.57	20.56	20.57	20.39	0.05%	657
Oct 23, 2025	20.54	20.56	20.53	20.56	20.38	-0.10%	1,993
Oct 22, 2025	20.58	20.65	20.58	20.58	20.40	0.39%	11,139
Oct 21, 2025	20.55	20.55	20.49	20.50	20.32	0.10%	21,874
Oct 20, 2025	20.54	20.54	20.48	20.48	20.30	0.05%	8,800
Oct 17, 2025	20.47	20.47	20.47	20.47	20.29	-0.29%	240
Oct 16, 2025	20.52	20.53	20.52	20.53	20.35	0.54%	446
Oct 15, 2025	20.46	20.49	20.42	20.42	20.24	-0.15%	7,249
Oct 14, 2025	20.45	20.45	20.42	20.45	20.27	-	4,007
Oct 10, 2025	20.41	20.45	20.41	20.45	20.27	-0.15%	16,855
Oct 9, 2025	20.48	20.48	20.48	20.48	20.30	-0.05%	993
Oct 8, 2025	20.50	20.50	20.48	20.49	20.31	-	8,631
Oct 7, 2025	20.49	20.49	20.49	20.49	20.31	0.39%	1,063
Oct 6, 2025	20.48	20.48	20.41	20.41	20.23	-0.15%	303
Oct 3, 2025	20.50	20.50	20.44	20.44	20.26	-0.20%	3,621
Oct 2, 2025	20.40	20.48	20.40	20.48	20.30	0.10%	2,390
Oct 1, 2025	20.41	20.48	20.41	20.46	20.28	-0.20%	11,560
Sep 30, 2025	20.41	20.50	20.36	20.50	20.32	0.29%	5,567
Sep 29, 2025	20.36	20.44	20.36	20.44	20.26	-0.97%	1,081
Sep 26, 2025	20.50	20.64	20.50	20.64	20.37	0.54%	6,059
Sep 25, 2025	20.55	20.55	20.52	20.53	20.26	-0.19%	6,300
Sep 24, 2025	20.57	20.57	20.56	20.57	20.30	-	4,300
Sep 23, 2025	20.49	20.57	20.49	20.57	20.30	-	900
Sep 22, 2025	20.54	20.57	20.54	20.57	20.30	-	3,477
Sep 19, 2025	20.57	20.68	20.57	20.57	20.30	-0.05%	7,900