TD Active Global Income ETF (TSX:TGFI)
Canada flag Canada · Delayed Price · Currency is CAD
20.30
+0.01 (0.05%)
Jun 27, 2025, 3:59 PM EDT

TSX:TGFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.3020.3020.3020.3020.300.05%525
Jun 26, 202520.2720.3320.2720.2920.20-0.15%1,500
Jun 25, 202520.3220.3220.3220.3220.230.10%400
Jun 24, 202520.3120.3120.3020.3020.210.64%3,500
Jun 23, 202520.1720.1720.1720.1720.08-0.40%200
Jun 20, 202520.2320.2520.2320.2520.160.50%900
Jun 19, 202520.2420.2420.1520.1520.06-0.05%1,433
Jun 18, 202520.2520.2520.1520.1620.07-0.30%3,800
Jun 17, 202520.1320.2220.1320.2220.130.55%800
Jun 16, 202520.2020.2020.1120.1120.02-0.59%600
Jun 13, 202520.2220.2320.2220.2320.140.40%1,600
Jun 12, 202520.1520.1520.1520.1520.060.10%-
Jun 11, 202520.1320.1320.1320.1320.040.20%-
Jun 10, 202520.1920.1920.0920.0920.00-0.25%700
Jun 9, 202520.0520.1520.0520.1420.05-0.10%2,300
Jun 6, 202520.1620.1620.1620.1620.07-0.20%100
Jun 5, 202520.2020.2020.1920.2020.110.75%2,400
Jun 4, 202520.0520.0520.0520.0519.96-0.20%300
Jun 3, 202520.1120.1120.0920.0920.00-0.15%2,000
Jun 2, 202520.1220.1220.1220.1220.030.35%1,005
May 30, 202520.1220.1220.0520.0519.96-0.20%901
May 29, 202520.0920.0920.0920.0920.00-0.20%500
May 28, 202520.1320.1320.1320.1319.95-0.05%1,000
May 27, 202520.1220.1420.1120.1420.050.65%18,002
May 26, 202520.0920.0920.0120.0119.92-0.40%500
May 23, 202520.0920.0920.0820.0920.000.15%400
May 22, 202520.0820.0820.0620.0619.97-0.30%300
May 21, 202520.1320.1320.1220.1220.030.10%3,100
May 20, 202520.0620.1020.0620.1020.01-0.25%5,500
May 16, 202520.1520.1520.1520.1520.060.25%100
May 15, 202520.1020.1020.1020.1020.01-0.05%-
May 14, 202520.1120.1120.1120.1120.02-102
May 13, 202520.1120.1120.1120.1120.020.30%1,100
May 12, 202519.9520.0519.9520.0519.960.05%500
May 9, 202520.0420.0420.0420.0419.95-0.25%-
May 8, 202520.0920.0920.0920.0920.00--
May 7, 202520.0920.0920.0920.0920.000.10%100
May 6, 202520.0720.0720.0720.0719.980.05%300
May 5, 202520.0620.0620.0620.0619.97-101
May 2, 202520.0720.0720.0620.0619.97-0.10%7,600
May 1, 202520.0820.0820.0820.0819.99-0.35%300
Apr 30, 202520.1320.1520.1020.1520.060.15%2,201
Apr 29, 202520.1220.1220.1220.1220.03-0.20%-
Apr 28, 202520.1520.1620.1520.1619.980.75%205
Apr 25, 202520.0120.0120.0120.0119.83-0.20%-
Apr 24, 202520.0520.0520.0520.0519.870.65%100
Apr 23, 202519.9219.9219.9219.9219.74--
Apr 22, 202519.9219.9219.9219.9219.74-0.25%9,200
Apr 21, 202519.9719.9719.9719.9719.79-549
Apr 17, 202519.9719.9719.9719.9719.79--