TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	20.17	20.17	20.14	20.14	-	-0.25%	20,343
Mar 11, 2026	20.19	20.19	20.19	20.19	20.19	-	8,331
Mar 10, 2026	20.20	20.20	20.19	20.19	20.19	0.10%	740
Mar 9, 2026	20.19	20.19	20.17	20.17	20.17	-0.20%	1,549
Mar 6, 2026	20.24	20.24	20.21	20.21	20.21	-0.30%	1,795
Mar 5, 2026	20.28	20.28	20.24	20.27	20.27	0.05%	5,614
Mar 4, 2026	20.26	20.29	20.26	20.26	20.26	-	3,543
Mar 3, 2026	20.22	20.26	20.22	20.26	20.26	-0.22%	4,285
Mar 2, 2026	20.33	20.33	20.30	20.31	20.31	-0.22%	4,935
Feb 27, 2026	20.38	20.38	20.34	20.35	20.35	0.05%	2,277
Feb 26, 2026	20.39	20.39	20.34	20.34	20.34	-0.29%	12,385
Feb 25, 2026	20.45	20.45	20.40	20.40	20.32	-0.83%	12,461
Feb 24, 2026	20.42	20.57	20.42	20.57	20.49	0.54%	17,411
Feb 23, 2026	20.42	20.46	20.42	20.46	20.38	0.15%	1,568
Feb 20, 2026	20.40	20.44	20.40	20.43	20.35	-0.10%	1,958
Feb 19, 2026	20.43	20.45	20.43	20.45	20.37	0.15%	4,047
Feb 18, 2026	20.38	20.42	20.38	20.42	20.34	0.10%	4,402
Feb 17, 2026	20.40	20.42	20.39	20.40	20.32	-0.05%	4,852
Feb 13, 2026	20.42	20.42	20.40	20.41	20.33	0.25%	8,489
Feb 12, 2026	20.39	20.41	20.32	20.36	20.28	-0.20%	12,218
Feb 11, 2026	20.41	20.41	20.40	20.40	20.32	0.15%	14,412
Feb 10, 2026	20.44	20.44	20.37	20.37	20.29	0.12%	18,888
Feb 9, 2026	20.34	20.35	20.34	20.35	20.27	0.12%	7,041
Feb 6, 2026	20.28	20.32	20.28	20.32	20.24	-	4,952
Feb 5, 2026	20.32	20.32	20.31	20.32	20.24	-	3,281
Feb 4, 2026	20.29	20.32	20.29	20.32	20.24	0.20%	16,682
Feb 3, 2026	20.27	20.44	20.27	20.28	20.20	-	10,719
Feb 2, 2026	20.28	20.28	20.28	20.28	20.20	-0.02%	859
Jan 30, 2026	20.32	20.32	20.29	20.29	20.21	-0.17%	2,547
Jan 29, 2026	20.32	20.33	20.31	20.32	20.24	-0.44%	28,344
Jan 28, 2026	20.41	20.41	20.41	20.41	20.25	-	260
Jan 27, 2026	20.42	20.42	20.41	20.41	20.25	-0.10%	3,659
Jan 26, 2026	20.37	20.43	20.37	20.43	20.27	0.15%	15,518
Jan 23, 2026	20.38	20.40	20.38	20.40	20.24	0.29%	13,250
Jan 22, 2026	20.38	20.38	20.34	20.34	20.18	0.07%	753
Jan 21, 2026	20.34	20.34	20.32	20.33	20.17	-0.22%	1,235
Jan 20, 2026	20.39	20.39	20.37	20.37	20.21	0.05%	570
Jan 19, 2026	20.39	20.39	20.36	20.36	20.20	-0.15%	6,257
Jan 16, 2026	20.42	20.42	20.39	20.39	20.23	-0.15%	6,418
Jan 15, 2026	20.36	20.42	20.36	20.42	20.26	0.05%	2,934
Jan 14, 2026	20.40	20.41	20.40	20.41	20.25	0.15%	6,271
Jan 13, 2026	20.38	20.38	20.36	20.38	20.22	-	1,902
Jan 12, 2026	20.33	20.38	20.33	20.38	20.22	-	2,066
Jan 9, 2026	20.37	20.38	20.37	20.38	20.22	-	2,270
Jan 8, 2026	20.38	20.39	20.38	20.38	20.22	-	14,865
Jan 7, 2026	20.39	20.39	20.38	20.38	20.22	0.15%	5,499
Jan 6, 2026	20.31	20.35	20.31	20.35	20.19	0.10%	18,170
Jan 5, 2026	20.36	20.36	20.33	20.33	20.17	-	1,321
Jan 2, 2026	20.34	20.34	20.33	20.33	20.17	0.05%	2,282
Dec 31, 2025	20.42	20.42	20.32	20.32	20.16	-0.59%	614