TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%	1,175
Jul 30, 2026	19.78	19.78	19.76	19.76	19.76	0.05%	2,055
Jul 29, 2026	19.82	19.83	19.82	19.83	19.75	-0.10%	3,134
Jul 28, 2026	19.85	19.85	19.85	19.85	19.77	0.05%	106
Jul 27, 2026	19.79	19.84	19.79	19.84	19.76	0.10%	1,437
Jul 24, 2026	19.82	19.82	19.82	19.82	19.74	0.05%	2,690
Jul 23, 2026	19.84	19.84	19.81	19.81	19.73	-0.30%	6,022
Jul 22, 2026	19.89	19.89	19.87	19.87	19.79	-0.20%	4,158
Jul 21, 2026	19.90	19.93	19.90	19.91	19.83	-0.10%	6,259
Jul 20, 2026	19.93	19.93	19.93	19.93	19.85	-	217
Jul 17, 2026	19.89	19.93	19.89	19.93	19.85	-	690
Jul 16, 2026	19.90	19.93	19.90	19.93	19.85	-	819
Jul 15, 2026	19.91	19.94	19.91	19.93	19.85	0.10%	863
Jul 14, 2026	19.87	19.91	19.87	19.91	19.83	0.20%	1,315
Jul 13, 2026	19.89	19.90	19.87	19.87	19.79	-0.20%	9,408
Jul 10, 2026	19.96	19.96	19.91	19.91	19.83	-0.05%	1,958
Jul 9, 2026	19.92	19.92	19.92	19.92	19.84	-0.15%	1,126
Jul 8, 2026	19.91	19.95	19.91	19.95	19.87	0.10%	1,386
Jul 7, 2026	19.98	19.98	19.93	19.93	19.85	-0.25%	1,587
Jul 6, 2026	20.01	20.01	19.97	19.98	19.90	0.05%	4,629
Jul 3, 2026	20.01	20.01	19.97	19.97	19.89	-	812
Jul 2, 2026	19.98	19.99	19.97	19.97	19.89	-0.20%	1,588
Jun 30, 2026	19.97	20.01	19.97	20.01	19.93	-0.35%	1,575
Jun 29, 2026	19.96	20.15	19.96	20.08	20.00	0.35%	41,427
Jun 26, 2026	20.08	20.09	20.04	20.09	19.93	0.30%	3,960
Jun 25, 2026	20.05	20.08	20.03	20.03	19.87	0.10%	10,570
Jun 23, 2026	20.01	20.01	20.01	20.01	19.85	-0.30%	1,871
Jun 19, 2026	20.04	20.07	20.03	20.07	19.91	-0.05%	1,902
Jun 18, 2026	20.04	20.08	20.04	20.08	19.92	0.15%	3,919
Jun 17, 2026	20.10	20.10	20.04	20.05	19.89	-0.25%	8,093
Jun 16, 2026	20.08	20.10	20.08	20.10	19.94	0.30%	253
Jun 15, 2026	20.05	20.08	20.03	20.04	19.88	0.10%	884
Jun 12, 2026	19.98	20.02	19.98	20.02	19.86	0.20%	3,399
Jun 11, 2026	19.95	19.98	19.95	19.98	19.82	0.20%	1,900
Jun 9, 2026	19.96	19.96	19.94	19.94	19.78	-0.05%	346
Jun 8, 2026	19.97	19.97	19.94	19.95	19.79	-0.15%	8,487
Jun 5, 2026	19.96	19.99	19.92	19.98	19.82	-0.15%	6,655
Jun 4, 2026	20.03	20.03	20.01	20.01	19.85	-0.15%	1,275
Jun 3, 2026	20.01	20.04	20.01	20.04	19.88	-	928
Jun 2, 2026	20.03	20.04	20.00	20.04	19.88	0.20%	1,186
Jun 1, 2026	19.99	20.00	19.99	20.00	19.84	-0.30%	2,151
May 29, 2026	20.02	20.06	20.02	20.06	19.90	-0.20%	1,526
May 28, 2026	20.04	20.10	20.04	20.10	19.94	0.55%	18,144
May 27, 2026	20.08	20.08	20.07	20.07	19.83	0.30%	541
May 26, 2026	19.99	20.01	19.99	20.01	19.77	-0.40%	2,326
May 25, 2026	20.04	20.10	19.99	20.09	19.85	0.70%	35,677
May 22, 2026	19.97	19.97	19.95	19.95	19.71	-0.15%	912
May 21, 2026	19.92	19.98	19.91	19.98	19.74	0.35%	3,496
May 20, 2026	19.90	19.92	19.89	19.91	19.67	-0.05%	7,230
May 19, 2026	19.88	19.92	19.88	19.92	19.68	-0.35%	7,636