TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%	327
Nov 9, 2026	19.29	19.31	19.27	19.27	19.27	-0.10%	960
Nov 6, 2026	19.25	19.29	19.25	19.29	19.29	0.21%	2,219
Nov 5, 2026	19.25	19.25	19.25	19.25	19.25	0.47%	340
Nov 4, 2026	19.19	19.20	19.14	19.16	19.16	-0.10%	4,385
Nov 3, 2026	19.19	19.19	19.15	19.18	19.18	0.05%	4,180
Nov 2, 2026	19.17	19.17	19.17	19.17	19.17	-	1,812
Oct 30, 2026	19.20	19.20	19.17	19.17	19.17	-0.10%	12,772
Oct 29, 2026	19.19	19.19	19.19	19.19	19.19	-	730
Oct 28, 2026	19.27	19.27	19.27	19.27	19.19	0.52%	417
Oct 23, 2026	19.22	19.22	19.17	19.17	19.09	-0.31%	777
Oct 21, 2026	19.23	19.23	19.23	19.23	19.15	0.16%	151
Oct 20, 2026	19.19	19.22	19.19	19.20	19.12	0.05%	1,547
Oct 19, 2026	19.19	19.19	19.19	19.19	19.11	-0.21%	5,360
Oct 16, 2026	19.27	19.27	19.23	19.23	19.15	-	2,358
Oct 15, 2026	19.23	19.24	19.23	19.23	19.15	0.16%	8,719
Oct 14, 2026	19.20	19.20	19.20	19.20	19.12	-	108
Oct 13, 2026	19.19	19.23	19.19	19.20	19.12	-0.21%	9,160
Oct 9, 2026	19.22	19.24	19.22	19.24	19.16	0.31%	951
Oct 8, 2026	19.21	19.22	19.17	19.18	19.10	-	7,763
Oct 7, 2026	19.18	19.18	19.18	19.18	19.10	0.16%	189
Oct 6, 2026	19.15	19.15	19.15	19.15	19.07	0.10%	856
Oct 5, 2026	19.13	19.13	19.13	19.13	19.05	0.16%	4,208
Oct 2, 2026	19.10	19.10	19.10	19.10	19.02	-0.16%	893
Oct 1, 2026	19.15	19.15	19.13	19.13	19.05	-	6,319
Sep 30, 2026	19.17	19.17	19.13	19.13	19.05	-0.26%	8,728
Sep 29, 2026	19.20	19.20	19.17	19.18	19.10	-0.42%	1,131
Sep 28, 2026	19.34	19.34	19.34	19.34	19.18	-0.33%	109
Sep 25, 2026	19.41	19.41	19.39	19.41	19.24	-0.08%	1,877
Sep 24, 2026	19.44	19.44	19.42	19.42	19.26	-0.21%	1,217
Sep 23, 2026	19.54	19.55	19.45	19.46	19.30	-0.26%	7,663
Sep 22, 2026	19.54	19.56	19.51	19.51	19.35	-0.26%	4,622
Sep 21, 2026	19.52	19.56	19.52	19.56	19.40	0.05%	2,129
Sep 18, 2026	19.57	19.57	19.55	19.55	19.39	-0.03%	2,084
Sep 17, 2026	19.56	19.56	19.56	19.56	19.39	0.33%	109
Sep 16, 2026	19.49	19.49	19.49	19.49	19.33	-0.05%	6,045
Sep 15, 2026	19.50	19.50	19.50	19.50	19.34	-0.20%	5,153
Sep 14, 2026	19.50	19.54	19.50	19.54	19.38	-0.15%	1,984
Sep 11, 2026	19.60	19.60	19.57	19.57	19.41	-	409
Sep 10, 2026	19.62	19.62	19.57	19.57	19.41	-0.36%	6,885
Sep 9, 2026	19.64	19.65	19.64	19.64	19.48	-0.10%	7,999
Sep 8, 2026	19.69	19.69	19.66	19.66	19.50	-0.33%	1,268
Sep 4, 2026	19.70	19.73	19.70	19.73	19.56	0.23%	390
Sep 3, 2026	19.69	19.69	19.68	19.68	19.52	0.05%	1,319
Sep 2, 2026	19.69	19.69	19.66	19.67	19.51	-0.23%	3,523
Sep 1, 2026	19.72	19.72	19.72	19.72	19.55	-0.18%	2,777
Aug 31, 2026	19.72	19.75	19.71	19.75	19.59	0.15%	3,385
Aug 28, 2026	19.79	19.79	19.72	19.72	19.56	-0.25%	6,328
Aug 27, 2026	19.85	19.85	19.85	19.85	19.61	-	1,113
Aug 26, 2026	19.82	19.85	19.82	19.85	19.61	-0.05%	934