TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	19.62	19.62	19.57	19.57	19.57	-0.36%	6,885
Sep 9, 2026	19.64	19.65	19.64	19.64	19.64	-0.10%	7,999
Sep 8, 2026	19.69	19.69	19.66	19.66	19.66	-0.33%	1,268
Sep 4, 2026	19.70	19.73	19.70	19.73	19.73	0.23%	390
Sep 3, 2026	19.69	19.69	19.68	19.68	19.68	0.05%	1,319
Sep 2, 2026	19.69	19.69	19.66	19.67	19.67	-0.23%	3,523
Sep 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.18%	2,777
Aug 31, 2026	19.72	19.75	19.71	19.75	19.75	0.15%	3,385
Aug 28, 2026	19.79	19.79	19.72	19.72	19.72	-0.25%	6,328
Aug 27, 2026	19.85	19.85	19.85	19.85	19.77	-	1,113
Aug 26, 2026	19.82	19.85	19.82	19.85	19.77	-0.05%	934
Aug 25, 2026	19.85	19.86	19.85	19.86	19.78	0.15%	4,175
Aug 24, 2026	19.79	19.83	19.79	19.83	19.75	0.35%	755
Aug 21, 2026	19.75	19.78	19.75	19.76	19.68	-0.15%	4,095
Aug 20, 2026	19.79	19.79	19.79	19.79	19.71	-	512
Aug 19, 2026	19.76	19.81	19.76	19.79	19.71	-0.05%	2,393
Aug 18, 2026	19.77	19.80	19.77	19.80	19.72	-0.10%	1,147
Aug 17, 2026	19.82	19.82	19.82	19.82	19.74	-0.05%	223
Aug 14, 2026	19.86	19.86	19.83	19.83	19.75	0.15%	1,003
Aug 12, 2026	19.77	19.80	19.77	19.80	19.72	0.08%	769
Aug 11, 2026	19.77	19.79	19.77	19.79	19.71	-0.03%	1,272
Aug 10, 2026	19.82	19.82	19.78	19.79	19.71	0.05%	579
Aug 7, 2026	19.77	19.81	19.77	19.78	19.70	-0.20%	10,142
Aug 6, 2026	19.84	19.84	19.80	19.82	19.74	0.15%	3,517
Aug 5, 2026	19.79	19.79	19.79	19.79	19.71	0.46%	411
Jul 31, 2026	19.70	19.70	19.70	19.70	19.62	-0.30%	1,175
Jul 30, 2026	19.78	19.78	19.76	19.76	19.68	0.05%	2,055
Jul 29, 2026	19.82	19.83	19.82	19.83	19.67	-0.10%	3,134
Jul 28, 2026	19.85	19.85	19.85	19.85	19.69	0.05%	106
Jul 27, 2026	19.79	19.84	19.79	19.84	19.68	0.10%	1,437
Jul 24, 2026	19.82	19.82	19.82	19.82	19.66	0.05%	2,690
Jul 23, 2026	19.84	19.84	19.81	19.81	19.65	-0.30%	6,022
Jul 22, 2026	19.89	19.89	19.87	19.87	19.71	-0.20%	4,158
Jul 21, 2026	19.90	19.93	19.90	19.91	19.75	-0.10%	6,259
Jul 20, 2026	19.93	19.93	19.93	19.93	19.77	-	217
Jul 17, 2026	19.89	19.93	19.89	19.93	19.77	-	690
Jul 16, 2026	19.90	19.93	19.90	19.93	19.77	-	819
Jul 15, 2026	19.91	19.94	19.91	19.93	19.77	0.10%	863
Jul 14, 2026	19.87	19.91	19.87	19.91	19.75	0.20%	1,315
Jul 13, 2026	19.89	19.90	19.87	19.87	19.71	-0.20%	9,408
Jul 10, 2026	19.96	19.96	19.91	19.91	19.75	-0.05%	1,958
Jul 9, 2026	19.92	19.92	19.92	19.92	19.76	-0.15%	1,126
Jul 8, 2026	19.91	19.95	19.91	19.95	19.79	0.10%	1,386
Jul 7, 2026	19.98	19.98	19.93	19.93	19.77	-0.25%	1,587
Jul 6, 2026	20.01	20.01	19.97	19.98	19.82	0.05%	4,629
Jul 3, 2026	20.01	20.01	19.97	19.97	19.81	-	812
Jul 2, 2026	19.98	19.99	19.97	19.97	19.81	-0.20%	1,588
Jun 30, 2026	19.97	20.01	19.97	20.01	19.85	-0.35%	1,575
Jun 29, 2026	19.96	20.15	19.96	20.08	19.92	0.35%	41,427
Jun 26, 2026	20.08	20.09	20.04	20.09	19.85	0.30%	3,960