TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.18	19.18	19.13	19.13	-	-0.26%	8,728
Sep 29, 2026	19.20	19.20	19.17	19.18	19.18	-0.42%	1,131
Sep 28, 2026	19.34	19.34	19.34	19.34	19.26	-0.33%	109
Sep 25, 2026	19.41	19.41	19.39	19.41	19.32	-0.08%	1,877
Sep 24, 2026	19.44	19.44	19.42	19.42	19.34	-0.21%	1,217
Sep 23, 2026	19.54	19.55	19.45	19.46	19.38	-0.26%	7,663
Sep 22, 2026	19.54	19.56	19.51	19.51	19.43	-0.26%	4,622
Sep 21, 2026	19.52	19.56	19.52	19.56	19.48	0.05%	2,129
Sep 18, 2026	19.57	19.57	19.55	19.55	19.47	-0.03%	2,084
Sep 17, 2026	19.56	19.56	19.56	19.56	19.47	0.33%	109
Sep 16, 2026	19.49	19.49	19.49	19.49	19.41	-0.05%	6,045
Sep 15, 2026	19.50	19.50	19.50	19.50	19.42	-0.20%	5,153
Sep 14, 2026	19.50	19.54	19.50	19.54	19.46	-0.15%	1,984
Sep 11, 2026	19.60	19.60	19.57	19.57	19.49	-	409
Sep 10, 2026	19.62	19.62	19.57	19.57	19.49	-0.36%	6,885
Sep 9, 2026	19.64	19.65	19.64	19.64	19.56	-0.10%	7,999
Sep 8, 2026	19.69	19.69	19.66	19.66	19.58	-0.33%	1,268
Sep 4, 2026	19.70	19.73	19.70	19.73	19.64	0.23%	390
Sep 3, 2026	19.69	19.69	19.68	19.68	19.60	0.05%	1,319
Sep 2, 2026	19.69	19.69	19.66	19.67	19.59	-0.23%	3,523
Sep 1, 2026	19.72	19.72	19.72	19.72	19.63	-0.18%	2,777
Aug 31, 2026	19.72	19.75	19.71	19.75	19.67	0.15%	3,385
Aug 28, 2026	19.79	19.79	19.72	19.72	19.64	-0.25%	6,328
Aug 27, 2026	19.85	19.85	19.85	19.85	19.69	-	1,113
Aug 26, 2026	19.82	19.85	19.82	19.85	19.69	-0.05%	934
Aug 25, 2026	19.85	19.86	19.85	19.86	19.70	0.15%	4,175
Aug 24, 2026	19.79	19.83	19.79	19.83	19.67	0.35%	755
Aug 21, 2026	19.75	19.78	19.75	19.76	19.60	-0.15%	4,095
Aug 20, 2026	19.79	19.79	19.79	19.79	19.63	-	512
Aug 19, 2026	19.76	19.81	19.76	19.79	19.63	-0.05%	2,393
Aug 18, 2026	19.77	19.80	19.77	19.80	19.64	-0.10%	1,147
Aug 17, 2026	19.82	19.82	19.82	19.82	19.66	-0.05%	223
Aug 14, 2026	19.86	19.86	19.83	19.83	19.67	0.15%	1,003
Aug 12, 2026	19.77	19.80	19.77	19.80	19.64	0.08%	769
Aug 11, 2026	19.77	19.79	19.77	19.79	19.62	-0.03%	1,272
Aug 10, 2026	19.82	19.82	19.78	19.79	19.63	0.05%	579
Aug 7, 2026	19.77	19.81	19.77	19.78	19.62	-0.20%	10,142
Aug 6, 2026	19.84	19.84	19.80	19.82	19.66	0.15%	3,517
Aug 5, 2026	19.79	19.79	19.79	19.79	19.63	0.46%	411
Jul 31, 2026	19.70	19.70	19.70	19.70	19.54	-0.30%	1,175
Jul 30, 2026	19.78	19.78	19.76	19.76	19.60	0.05%	2,055
Jul 29, 2026	19.82	19.83	19.82	19.83	19.59	-0.10%	3,134
Jul 28, 2026	19.85	19.85	19.85	19.85	19.61	0.05%	106
Jul 27, 2026	19.79	19.84	19.79	19.84	19.60	0.10%	1,437
Jul 24, 2026	19.82	19.82	19.82	19.82	19.58	0.05%	2,690
Jul 23, 2026	19.84	19.84	19.81	19.81	19.57	-0.30%	6,022
Jul 22, 2026	19.89	19.89	19.87	19.87	19.63	-0.20%	4,158
Jul 21, 2026	19.90	19.93	19.90	19.91	19.67	-0.10%	6,259
Jul 20, 2026	19.93	19.93	19.93	19.93	19.69	-	217
Jul 17, 2026	19.89	19.93	19.89	19.93	19.69	-	690