TSX:TGFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	20.17	20.18	20.17	20.18	20.18	-0.25%	1,779
Apr 20, 2026	20.22	20.23	20.20	20.23	20.23	0.20%	3,158
Apr 17, 2026	20.19	20.20	20.15	20.19	20.19	0.20%	6,226
Apr 16, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%	1,176
Apr 15, 2026	20.19	20.19	20.15	20.17	20.17	0.15%	13,993
Apr 14, 2026	20.08	20.14	20.08	20.14	20.14	0.15%	666
Apr 13, 2026	20.07	20.11	20.06	20.11	20.11	-0.10%	12,159
Apr 10, 2026	20.09	20.13	20.09	20.13	20.13	0.05%	3,328
Apr 9, 2026	20.08	20.12	20.08	20.12	20.12	0.20%	1,457
Apr 8, 2026	20.05	20.08	20.02	20.08	20.08	0.40%	45,754
Apr 7, 2026	19.98	20.00	19.98	20.00	20.00	0.05%	4,232
Apr 6, 2026	19.98	19.99	19.94	19.99	19.99	-0.05%	5,480
Apr 2, 2026	19.92	20.00	19.92	20.00	20.00	0.55%	11,172
Apr 1, 2026	19.92	19.92	19.87	19.89	19.89	0.20%	3,811
Mar 31, 2026	19.83	19.85	19.83	19.85	19.85	0.35%	7,484
Mar 30, 2026	19.82	19.82	19.78	19.78	19.78	-0.60%	1,397
Mar 27, 2026	19.90	19.94	19.90	19.90	19.82	-0.30%	1,164
Mar 26, 2026	19.98	19.98	19.96	19.96	19.88	-0.35%	1,951
Mar 25, 2026	20.01	20.03	20.01	20.03	19.95	0.50%	845
Mar 24, 2026	19.97	19.97	19.93	19.93	19.85	-0.35%	1,974
Mar 23, 2026	19.99	20.00	19.99	20.00	19.92	0.45%	3,100
Mar 20, 2026	20.00	20.00	19.91	19.91	19.83	-0.60%	1,962
Mar 19, 2026	20.06	20.06	20.02	20.03	19.95	-0.35%	3,101
Mar 18, 2026	20.12	20.12	20.10	20.10	20.02	-	11,433
Mar 17, 2026	20.12	20.12	20.09	20.10	20.02	-	4,874
Mar 16, 2026	20.07	20.10	20.07	20.10	20.02	0.15%	1,948
Mar 13, 2026	20.10	20.10	20.06	20.07	19.99	-0.30%	1,039
Mar 12, 2026	20.17	20.17	20.09	20.13	20.05	-0.30%	21,950
Mar 11, 2026	20.19	20.19	20.19	20.19	20.11	-	8,331
Mar 10, 2026	20.20	20.20	20.19	20.19	20.11	0.10%	740
Mar 9, 2026	20.19	20.19	20.17	20.17	20.09	-0.20%	1,549
Mar 6, 2026	20.24	20.24	20.21	20.21	20.13	-0.30%	1,795
Mar 5, 2026	20.28	20.28	20.24	20.27	20.19	0.05%	5,614
Mar 4, 2026	20.26	20.29	20.26	20.26	20.18	-	3,543
Mar 3, 2026	20.22	20.26	20.22	20.26	20.18	-0.22%	4,285
Mar 2, 2026	20.33	20.33	20.30	20.31	20.22	-0.22%	4,935
Feb 27, 2026	20.38	20.38	20.34	20.35	20.27	0.05%	2,277
Feb 26, 2026	20.39	20.39	20.34	20.34	20.26	-0.29%	12,385
Feb 25, 2026	20.45	20.45	20.40	20.40	20.24	-0.83%	12,461
Feb 24, 2026	20.42	20.57	20.42	20.57	20.41	0.54%	17,411
Feb 23, 2026	20.42	20.46	20.42	20.46	20.30	0.15%	1,568
Feb 20, 2026	20.40	20.44	20.40	20.43	20.27	-0.10%	1,958
Feb 19, 2026	20.43	20.45	20.43	20.45	20.29	0.15%	4,047
Feb 18, 2026	20.38	20.42	20.38	20.42	20.26	0.10%	4,402
Feb 17, 2026	20.40	20.42	20.39	20.40	20.24	-0.05%	4,852
Feb 13, 2026	20.42	20.42	20.40	20.41	20.25	0.25%	8,489
Feb 12, 2026	20.39	20.41	20.32	20.36	20.20	-0.20%	12,218
Feb 11, 2026	20.41	20.41	20.40	20.40	20.24	0.15%	14,412
Feb 10, 2026	20.44	20.44	20.37	20.37	20.21	0.12%	18,888
Feb 9, 2026	20.34	20.35	20.34	20.35	20.18	0.12%	7,041