Skip to main content
logo
TD Active Global Income ETF (TSX:TGFI)
Canada flag Canada · Delayed Price · Currency is CAD
20.07
-0.01 (-0.05%)
Jun 19, 2026, 3:59 PM EST

TSX:TGFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202620.0720.0720.0420.04--0.20%207
Jun 18, 202620.0420.0820.0420.0820.080.15%3,919
Jun 17, 202620.1020.1020.0420.0520.05-0.25%8,093
Jun 16, 202620.0820.1020.0820.1020.100.30%253
Jun 15, 202620.0520.0820.0320.0420.040.10%884
Jun 12, 202619.9820.0219.9820.0220.020.20%3,399
Jun 11, 202619.9519.9819.9519.9819.980.20%1,900
Jun 9, 202619.9619.9619.9419.9419.94-0.05%346
Jun 8, 202619.9719.9719.9419.9519.95-0.15%8,487
Jun 5, 202619.9619.9919.9219.9819.98-0.15%6,655
Jun 4, 202620.0320.0320.0120.0120.01-0.15%1,275
Jun 3, 202620.0120.0420.0120.0420.04-928
Jun 2, 202620.0320.0420.0020.0420.040.20%1,186
Jun 1, 202619.9920.0019.9920.0020.00-0.30%2,151
May 29, 202620.0220.0620.0220.0620.06-0.20%1,526
May 28, 202620.0420.1020.0420.1020.100.55%18,144
May 27, 202620.0820.0820.0720.0719.990.30%541
May 26, 202619.9920.0119.9920.0119.93-0.40%2,326
May 25, 202620.0420.1019.9920.0920.010.70%35,677
May 22, 202619.9719.9719.9519.9519.87-0.15%912
May 21, 202619.9219.9819.9119.9819.900.35%3,496
May 20, 202619.9019.9219.8919.9119.83-0.05%7,230
May 19, 202619.8819.9219.8819.9219.84-0.35%7,636
May 15, 202619.9819.9919.9419.9919.91-0.20%12,718
May 14, 202620.0620.0620.0120.0319.950.10%803
May 13, 202620.0120.0120.0120.0119.93-0.10%325
May 12, 202620.0520.0520.0020.0319.950.15%2,117
May 11, 202620.0720.0720.0020.0019.92-0.45%2,068
May 8, 202620.0720.0920.0720.0920.010.20%1,037
May 7, 202620.0720.0720.0520.0519.97-0.15%1,447
May 6, 202620.0220.0820.0220.0820.000.50%2,256
May 5, 202620.0020.0019.9819.9819.900.10%845
May 4, 202620.0320.0319.9619.9619.88-0.30%4,859
May 1, 202619.9920.0219.9920.0219.940.10%1,351
Apr 30, 202619.9820.0019.9820.0019.920.35%1,565
Apr 29, 202620.0320.0319.9319.9319.85-0.65%771
Apr 28, 202620.1120.1420.1120.1419.980.15%1,104
Apr 27, 202620.1520.1520.1120.1119.95-0.10%2,794
Apr 24, 202620.1620.1620.1320.1319.97-0.15%3,108
Apr 23, 202620.1920.1920.1520.1620.00-0.10%14,143
Apr 22, 202620.2020.2020.1820.1820.02-2,369
Apr 21, 202620.1720.1820.1720.1820.02-0.25%1,779
Apr 20, 202620.2220.2320.2020.2320.070.20%3,158
Apr 17, 202620.1920.2020.1520.1920.030.20%6,226
Apr 16, 202620.1520.1520.1520.1519.99-0.10%1,176
Apr 15, 202620.1920.1920.1520.1720.010.15%13,993
Apr 14, 202620.0820.1420.0820.1419.980.15%666
Apr 13, 202620.0720.1120.0620.1119.95-0.10%12,159
Apr 10, 202620.0920.1320.0920.1319.970.05%3,328
Apr 9, 202620.0820.1220.0820.1219.960.20%1,457