TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	27.53	27.96	27.53	27.87	27.87	0.83%	2,700
Jun 26, 2025	27.63	27.64	27.63	27.64	27.61	-0.11%	500
Jun 25, 2025	27.61	27.67	27.61	27.67	27.64	-0.14%	400
Jun 24, 2025	27.42	27.71	27.42	27.71	27.68	1.95%	1,800
Jun 23, 2025	26.98	27.20	26.98	27.18	27.15	0.48%	5,315
Jun 20, 2025	27.45	27.45	27.00	27.05	27.02	-0.26%	2,901
Jun 19, 2025	27.06	27.12	27.03	27.12	27.09	-0.77%	2,000
Jun 18, 2025	27.33	27.33	27.33	27.33	27.30	0.51%	300
Jun 17, 2025	27.27	27.30	27.18	27.19	27.16	-0.59%	2,600
Jun 16, 2025	27.05	27.45	27.05	27.35	27.32	0.37%	5,341
Jun 13, 2025	27.39	27.42	27.25	27.25	27.22	-1.48%	317
Jun 12, 2025	27.74	27.74	27.66	27.66	27.63	-0.29%	1,101
Jun 11, 2025	27.93	27.93	27.74	27.74	27.71	0.18%	302
Jun 10, 2025	27.66	27.73	27.66	27.69	27.66	0.22%	400
Jun 9, 2025	27.73	27.73	27.55	27.63	27.60	0.04%	4,800
Jun 6, 2025	27.53	27.62	27.53	27.62	27.59	1.06%	1,100
Jun 5, 2025	27.43	27.43	27.33	27.33	27.30	-	4,400
Jun 4, 2025	27.47	27.47	27.33	27.33	27.30	0.51%	620
Jun 3, 2025	27.19	27.29	27.12	27.19	27.16	-	3,539
Jun 2, 2025	27.10	27.19	27.04	27.19	27.16	0.07%	1,401
May 30, 2025	27.04	27.17	27.04	27.17	27.14	-0.48%	1,400
May 29, 2025	27.30	27.30	27.30	27.30	27.27	-0.33%	-
May 28, 2025	27.39	27.39	27.39	27.39	27.36	-0.22%	400
May 27, 2025	27.45	27.45	27.45	27.45	27.45	1.48%	100
May 26, 2025	27.18	27.18	27.05	27.05	27.05	0.93%	4,100
May 23, 2025	26.92	26.92	26.80	26.80	26.80	-1.80%	2,000
May 22, 2025	27.36	27.37	27.29	27.29	27.29	-0.26%	725
May 21, 2025	27.61	27.61	27.34	27.36	27.36	-1.55%	1,900
May 20, 2025	27.97	27.97	27.79	27.79	27.79	-0.18%	837
May 16, 2025	28.20	28.22	27.79	27.84	27.84	0.14%	1,000
May 15, 2025	27.71	27.80	27.71	27.80	27.80	0.76%	2,714
May 14, 2025	27.65	27.75	27.59	27.59	27.59	-0.22%	6,500
May 13, 2025	27.45	27.68	27.45	27.65	27.65	0.80%	3,402
May 12, 2025	27.18	27.43	26.75	27.43	27.43	2.66%	3,017
May 9, 2025	26.75	26.79	26.72	26.72	26.72	-0.30%	1,000
May 8, 2025	26.56	26.80	26.56	26.80	26.80	1.28%	500
May 7, 2025	26.35	26.46	26.35	26.46	26.46	-0.26%	200
May 6, 2025	26.63	26.63	26.52	26.53	26.53	-1.15%	2,815
May 5, 2025	26.84	26.84	26.84	26.84	26.84	0.30%	100
May 2, 2025	26.45	26.76	26.45	26.76	26.76	1.52%	4,200
May 1, 2025	26.36	26.36	26.36	26.36	26.36	0.84%	220
Apr 30, 2025	25.95	26.14	25.95	26.14	26.14	-0.27%	801
Apr 29, 2025	26.21	26.24	26.20	26.21	26.21	0.61%	1,900
Apr 28, 2025	26.06	26.09	25.92	26.05	26.05	-0.19%	700
Apr 25, 2025	25.92	26.10	25.92	26.10	26.10	0.81%	3,205
Apr 24, 2025	25.60	25.89	25.60	25.89	25.89	1.25%	502
Apr 23, 2025	25.71	25.71	25.57	25.57	25.57	2.20%	802
Apr 22, 2025	24.92	25.02	24.92	25.02	25.02	1.54%	5,025
Apr 21, 2025	24.58	24.64	24.53	24.64	24.64	-1.95%	2,004
Apr 17, 2025	25.10	25.13	25.06	25.13	25.13	0.40%	2,102