Skip to main content
TD Active Global Equity Growth ETF (TSX:TGGR)
Canada flag Canada · Delayed Price · Currency is CAD
27.39
-0.06 (-0.22%)
May 28, 2025, 9:36 AM EDT

TSX:TGGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202527.3927.3927.3927.3927.30-0.22%400
May 27, 202527.4527.4527.4527.4527.451.48%100
May 26, 202527.1827.1827.0527.0527.050.93%4,100
May 23, 202526.9226.9226.8026.8026.80-1.80%2,000
May 22, 202527.3627.3727.2927.2927.29-0.26%725
May 21, 202527.6127.6127.3427.3627.36-1.55%1,900
May 20, 202527.9727.9727.7927.7927.79-0.18%837
May 16, 202528.2028.2227.7927.8427.840.14%1,000
May 15, 202527.7127.8027.7127.8027.800.76%2,714
May 14, 202527.6527.7527.5927.5927.59-0.22%6,500
May 13, 202527.4527.6827.4527.6527.650.80%3,402
May 12, 202527.1827.4326.7527.4327.432.66%3,017
May 9, 202526.7526.7926.7226.7226.72-0.30%1,000
May 8, 202526.5626.8026.5626.8026.801.28%500
May 7, 202526.3526.4626.3526.4626.46-0.26%200
May 6, 202526.6326.6326.5226.5326.53-1.15%2,815
May 5, 202526.8426.8426.8426.8426.840.30%100
May 2, 202526.4526.7626.4526.7626.761.52%4,200
May 1, 202526.3626.3626.3626.3626.360.84%220
Apr 30, 202525.9526.1425.9526.1426.14-0.27%801
Apr 29, 202526.2126.2426.2026.2126.210.61%1,900
Apr 28, 202526.0626.0925.9226.0526.05-0.19%700
Apr 25, 202525.9226.1025.9226.1026.100.81%3,205
Apr 24, 202525.6025.8925.6025.8925.891.25%502
Apr 23, 202525.7125.7125.5725.5725.572.20%802
Apr 22, 202524.9225.0224.9225.0225.021.54%5,025
Apr 21, 202524.5824.6424.5324.6424.64-1.95%2,004
Apr 17, 202525.1025.1325.0625.1325.130.40%2,102
Apr 16, 202525.5325.5324.9825.0325.03-2.68%701
Apr 15, 202525.6625.7225.6625.7225.720.86%200
Apr 14, 202525.3425.5325.3425.5025.500.87%6,805
Apr 11, 202524.9925.2924.8925.2825.280.92%1,705
Apr 10, 202525.0525.0525.0525.0525.05-1.69%425
Apr 9, 202524.2925.4823.9525.4825.485.51%4,100
Apr 8, 202524.6024.6024.1124.1524.15-0.45%800
Apr 7, 202523.7924.5023.7924.2624.26-2.30%2,942
Apr 4, 202525.2225.2224.8124.8324.83-3.76%3,800
Apr 3, 202525.8526.0925.7525.8025.80-4.09%10,100
Apr 2, 202526.9526.9526.9026.9026.90-0.33%400
Apr 1, 202526.7127.0126.7126.9926.990.93%13,321
Mar 31, 202526.7526.7526.4926.7426.74-0.37%5,000
Mar 28, 202527.3827.3826.8326.8426.84-2.01%8,321
Mar 27, 202527.3927.3927.3927.3927.36-0.04%100
Mar 26, 202527.7127.7127.3627.4027.37-0.94%2,200
Mar 25, 202527.6627.6627.6627.6627.63--
Mar 24, 202527.4827.6627.4827.6627.631.28%2,100
Mar 21, 202527.3127.3127.3127.3127.280.22%130
Mar 20, 202527.2327.2527.2327.2527.22-0.84%3,500
Mar 19, 202527.1227.4827.1227.4827.451.18%1,700
Mar 18, 202527.4427.4427.1627.1627.13-0.62%1,600