TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.58	31.58	31.10	31.10	-	-0.67%	1,137
Feb 11, 2026	31.44	31.44	31.28	31.31	31.31	-0.22%	2,265
Feb 10, 2026	31.28	31.45	31.28	31.38	31.38	-0.41%	2,354
Feb 9, 2026	31.47	31.51	31.28	31.51	31.51	-0.16%	11,881
Feb 6, 2026	31.43	31.56	31.28	31.56	31.56	1.97%	4,063
Feb 5, 2026	30.80	30.95	30.71	30.95	30.95	-0.80%	2,228
Feb 4, 2026	31.33	31.33	31.05	31.20	31.20	0.68%	762
Feb 3, 2026	31.34	31.34	30.99	30.99	30.99	-1.90%	2,759
Feb 2, 2026	31.55	31.71	31.48	31.59	31.59	0.67%	5,663
Jan 30, 2026	31.59	31.59	31.24	31.38	31.38	-0.03%	2,296
Jan 29, 2026	31.70	31.70	31.22	31.39	31.39	-0.32%	11,772
Jan 28, 2026	31.50	31.50	31.49	31.49	31.49	-0.57%	668
Jan 27, 2026	31.78	31.78	31.67	31.67	31.67	-0.06%	609
Jan 26, 2026	31.60	31.69	31.60	31.69	31.69	0.86%	306
Jan 23, 2026	31.43	31.43	31.36	31.42	31.42	-0.79%	904
Jan 22, 2026	31.63	31.67	31.62	31.67	31.67	0.16%	428
Jan 21, 2026	31.33	31.62	31.26	31.62	31.62	1.54%	7,511
Jan 20, 2026	31.02	31.36	31.02	31.14	31.14	-0.73%	1,133
Jan 19, 2026	31.84	31.84	31.37	31.37	31.37	-2.30%	4,204
Jan 16, 2026	31.94	32.11	31.94	32.11	32.11	0.75%	713
Jan 15, 2026	32.02	32.10	31.87	31.87	31.87	1.11%	2,303
Jan 14, 2026	31.47	31.58	31.47	31.52	31.52	-0.79%	4,024
Jan 13, 2026	31.58	31.80	31.58	31.77	31.77	-0.56%	3,739
Jan 12, 2026	32.01	32.01	31.82	31.95	31.95	-0.22%	4,644
Jan 9, 2026	31.49	32.02	31.49	32.02	32.02	1.36%	4,237
Jan 8, 2026	31.73	31.73	31.55	31.59	31.59	-0.44%	1,783
Jan 7, 2026	31.53	31.73	31.52	31.73	31.73	1.60%	3,687
Jan 5, 2026	31.19	31.28	31.19	31.23	31.23	1.36%	11,252
Jan 2, 2026	30.82	30.82	30.68	30.81	30.81	0.65%	2,635
Dec 31, 2025	30.61	30.61	30.61	30.61	30.61	-0.58%	357
Dec 30, 2025	30.90	30.92	30.79	30.79	30.71	-0.19%	1,426
Dec 29, 2025	30.91	30.91	30.85	30.85	30.77	-0.13%	370
Dec 24, 2025	30.89	30.89	30.89	30.89	30.81	0.23%	200
Dec 23, 2025	30.85	30.85	30.82	30.82	30.74	-0.10%	630
Dec 22, 2025	30.69	30.85	30.69	30.85	30.77	0.39%	2,000
Dec 19, 2025	30.72	30.73	30.68	30.73	30.65	1.39%	2,800
Dec 17, 2025	30.32	30.32	30.22	30.31	30.23	-1.14%	1,036
Dec 16, 2025	30.52	30.66	30.46	30.66	30.58	-0.49%	2,000
Dec 15, 2025	30.67	30.81	30.67	30.81	30.73	0.59%	1,119
Dec 12, 2025	30.76	30.76	30.63	30.63	30.55	-1.03%	1,400
Dec 11, 2025	30.89	30.95	30.89	30.95	30.87	0.49%	3,030
Dec 10, 2025	30.74	30.80	30.74	30.80	30.72	-0.10%	500
Dec 9, 2025	30.82	30.83	30.82	30.83	30.75	0.06%	1,500
Dec 8, 2025	30.81	30.81	30.81	30.81	30.73	-0.29%	1,236
Dec 5, 2025	31.16	31.16	30.90	30.90	30.82	-0.55%	2,927
Dec 4, 2025	31.26	31.27	31.06	31.07	30.99	-0.24%	3,012
Dec 3, 2025	30.99	31.15	30.99	31.15	31.06	0.14%	223
Dec 2, 2025	30.95	31.10	30.95	31.10	31.02	0.29%	2,105
Dec 1, 2025	31.01	31.01	31.01	31.01	30.93	0.32%	104
Nov 28, 2025	30.91	30.91	30.91	30.91	30.83	0.03%	283