TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	28.99	29.03	28.81	28.81	28.81	-0.66%	1,614
Mar 27, 2026	29.08	29.08	29.00	29.00	28.97	-1.53%	3,820
Mar 26, 2026	29.52	29.52	29.45	29.45	29.42	-1.34%	528
Mar 25, 2026	29.82	29.85	29.82	29.85	29.82	0.30%	6,000
Mar 24, 2026	29.55	29.76	29.55	29.76	29.73	0.78%	2,106
Mar 23, 2026	29.59	29.69	29.49	29.53	29.50	1.16%	2,252
Mar 20, 2026	29.41	29.41	29.17	29.19	29.16	-1.58%	428
Mar 19, 2026	29.50	29.66	29.43	29.66	29.63	-0.10%	2,094
Mar 18, 2026	29.89	29.89	29.69	29.69	29.66	-0.90%	3,913
Mar 17, 2026	30.03	30.06	29.94	29.96	29.93	0.64%	4,255
Mar 16, 2026	29.64	29.77	29.64	29.77	29.74	0.10%	2,051
Mar 12, 2026	29.87	29.87	29.74	29.74	29.71	-1.06%	1,631
Mar 11, 2026	30.00	30.07	29.99	30.06	30.03	0.10%	10,025
Mar 10, 2026	30.03	30.03	30.03	30.03	30.00	0.20%	110
Mar 9, 2026	29.50	29.97	29.23	29.97	29.94	0.54%	7,104
Mar 6, 2026	30.05	30.05	29.78	29.81	29.78	-1.29%	3,061
Mar 5, 2026	30.43	30.49	30.08	30.20	30.17	-1.27%	3,151
Mar 4, 2026	30.38	30.63	30.38	30.59	30.56	0.69%	2,742
Mar 3, 2026	30.59	30.59	30.38	30.38	30.35	-1.87%	6,110
Mar 2, 2026	30.87	31.07	30.83	30.96	30.93	-0.29%	5,433
Feb 27, 2026	30.96	31.06	30.85	31.05	31.02	-0.99%	14,867
Feb 26, 2026	31.39	31.39	31.18	31.36	31.33	-0.67%	1,495
Feb 25, 2026	31.40	31.57	31.40	31.57	31.54	0.73%	6,375
Feb 24, 2026	31.39	31.40	31.28	31.34	31.31	1.03%	8,017
Feb 23, 2026	31.08	31.13	31.02	31.02	30.99	-1.30%	1,295
Feb 20, 2026	31.39	31.46	31.20	31.43	31.40	1.03%	21,655
Feb 19, 2026	31.16	31.16	31.02	31.11	31.08	-0.73%	5,118
Feb 18, 2026	31.21	31.39	31.21	31.34	31.31	0.84%	2,635
Feb 17, 2026	31.18	31.18	30.99	31.08	31.05	0.36%	3,160
Feb 13, 2026	31.00	31.11	30.92	30.97	30.94	0.10%	3,042
Feb 12, 2026	31.58	31.58	30.94	30.94	30.91	-1.18%	2,918
Feb 11, 2026	31.44	31.44	31.28	31.31	31.28	-0.22%	2,265
Feb 10, 2026	31.28	31.45	31.28	31.38	31.35	-0.41%	2,354
Feb 9, 2026	31.47	31.51	31.28	31.51	31.48	-0.16%	11,881
Feb 6, 2026	31.43	31.56	31.28	31.56	31.53	1.97%	4,063
Feb 5, 2026	30.80	30.95	30.71	30.95	30.92	-0.80%	2,228
Feb 4, 2026	31.33	31.33	31.05	31.20	31.17	0.68%	762
Feb 3, 2026	31.34	31.34	30.99	30.99	30.96	-1.90%	2,759
Feb 2, 2026	31.55	31.71	31.48	31.59	31.56	0.67%	5,663
Jan 30, 2026	31.59	31.59	31.24	31.38	31.35	-0.03%	2,296
Jan 29, 2026	31.70	31.70	31.22	31.39	31.36	-0.32%	11,772
Jan 28, 2026	31.50	31.50	31.49	31.49	31.46	-0.57%	668
Jan 27, 2026	31.78	31.78	31.67	31.67	31.64	-0.06%	609
Jan 26, 2026	31.60	31.69	31.60	31.69	31.66	0.86%	306
Jan 23, 2026	31.43	31.43	31.36	31.42	31.39	-0.79%	904
Jan 22, 2026	31.63	31.67	31.62	31.67	31.64	0.16%	428
Jan 21, 2026	31.33	31.62	31.26	31.62	31.59	1.54%	7,511
Jan 20, 2026	31.02	31.36	31.02	31.14	31.11	-0.73%	1,133
Jan 19, 2026	31.84	31.84	31.37	31.37	31.34	-2.30%	4,204
Jan 16, 2026	31.94	32.11	31.94	32.11	32.08	0.75%	713