TD Active Global Equity Growth ETF (TSX:TGGR)
Canada
· Delayed Price · Currency is CAD 26.21
+0.16 (0.61%)
Apr 29, 2025, 3:59 PM EDT
TSX:TGGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 26.21 | 26.24 | 26.20 | 26.21 | 26.21 | 0.61% | 1,900 |
| Apr 28, 2025 | 26.06 | 26.09 | 25.92 | 26.05 | 26.05 | -0.19% | 700 |
| Apr 25, 2025 | 25.92 | 26.10 | 25.92 | 26.10 | 26.10 | 0.81% | 3,205 |
| Apr 24, 2025 | 25.60 | 25.89 | 25.60 | 25.89 | 25.89 | 1.25% | 502 |
| Apr 23, 2025 | 25.71 | 25.71 | 25.57 | 25.57 | 25.57 | 2.20% | 802 |
| Apr 22, 2025 | 24.92 | 25.02 | 24.92 | 25.02 | 25.02 | 1.54% | 5,025 |
| Apr 21, 2025 | 24.58 | 24.64 | 24.53 | 24.64 | 24.64 | -1.95% | 2,004 |
| Apr 17, 2025 | 25.10 | 25.13 | 25.06 | 25.13 | 25.13 | 0.40% | 2,102 |
| Apr 16, 2025 | 25.53 | 25.53 | 24.98 | 25.03 | 25.03 | -2.68% | 701 |
| Apr 15, 2025 | 25.66 | 25.72 | 25.66 | 25.72 | 25.72 | 0.86% | 200 |
| Apr 14, 2025 | 25.34 | 25.53 | 25.34 | 25.50 | 25.50 | 0.87% | 6,805 |
| Apr 11, 2025 | 24.99 | 25.29 | 24.89 | 25.28 | 25.28 | 0.92% | 1,705 |
| Apr 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.69% | 425 |
| Apr 9, 2025 | 24.29 | 25.48 | 23.95 | 25.48 | 25.48 | 5.51% | 4,100 |
| Apr 8, 2025 | 24.60 | 24.60 | 24.11 | 24.15 | 24.15 | -0.45% | 800 |
| Apr 7, 2025 | 23.79 | 24.50 | 23.79 | 24.26 | 24.26 | -2.30% | 2,942 |
| Apr 4, 2025 | 25.22 | 25.22 | 24.81 | 24.83 | 24.83 | -3.76% | 3,800 |
| Apr 3, 2025 | 25.85 | 26.09 | 25.75 | 25.80 | 25.80 | -4.09% | 10,100 |
| Apr 2, 2025 | 26.95 | 26.95 | 26.90 | 26.90 | 26.90 | -0.33% | 400 |
| Apr 1, 2025 | 26.71 | 27.01 | 26.71 | 26.99 | 26.99 | 0.93% | 13,321 |
| Mar 31, 2025 | 26.75 | 26.75 | 26.49 | 26.74 | 26.74 | -0.37% | 5,000 |
| Mar 28, 2025 | 27.38 | 27.38 | 26.83 | 26.84 | 26.84 | -2.01% | 8,321 |
| Mar 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.36 | -0.04% | 100 |
| Mar 26, 2025 | 27.71 | 27.71 | 27.36 | 27.40 | 27.37 | -0.94% | 2,200 |
| Mar 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.63 | - | - |
| Mar 24, 2025 | 27.48 | 27.66 | 27.48 | 27.66 | 27.63 | 1.28% | 2,100 |
| Mar 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.28 | 0.22% | 130 |
| Mar 20, 2025 | 27.23 | 27.25 | 27.23 | 27.25 | 27.22 | -0.84% | 3,500 |
| Mar 19, 2025 | 27.12 | 27.48 | 27.12 | 27.48 | 27.45 | 1.18% | 1,700 |
| Mar 18, 2025 | 27.44 | 27.44 | 27.16 | 27.16 | 27.13 | -0.62% | 1,600 |
| Mar 17, 2025 | 27.28 | 27.33 | 27.19 | 27.33 | 27.30 | 0.33% | 400 |
| Mar 14, 2025 | 26.76 | 27.24 | 26.76 | 27.24 | 27.21 | 1.23% | 1,140 |
| Mar 13, 2025 | 26.78 | 26.91 | 26.78 | 26.91 | 26.88 | -0.33% | 1,500 |
| Mar 12, 2025 | 27.30 | 27.30 | 27.00 | 27.00 | 26.97 | -0.77% | 400 |
| Mar 11, 2025 | 27.24 | 27.32 | 27.20 | 27.21 | 27.18 | -1.05% | 6,000 |
| Mar 10, 2025 | 27.75 | 27.78 | 27.44 | 27.50 | 27.47 | -2.14% | 2,547 |
| Mar 7, 2025 | 28.02 | 28.11 | 28.02 | 28.10 | 28.07 | 0.43% | 1,221 |
| Mar 6, 2025 | 28.37 | 28.37 | 27.85 | 27.98 | 27.95 | -1.82% | 10,315 |
| Mar 5, 2025 | 28.19 | 28.50 | 28.17 | 28.50 | 28.47 | 0.39% | 2,500 |
| Mar 4, 2025 | 28.49 | 28.59 | 28.22 | 28.39 | 28.36 | -0.73% | 9,900 |
| Mar 3, 2025 | 28.80 | 28.89 | 28.60 | 28.60 | 28.56 | 0.28% | 3,900 |
| Feb 28, 2025 | 28.62 | 28.62 | 28.52 | 28.52 | 28.49 | -0.94% | 221 |
| Feb 27, 2025 | 28.82 | 28.86 | 28.79 | 28.79 | 28.76 | 0.10% | 800 |
| Feb 26, 2025 | 28.70 | 28.97 | 28.68 | 28.76 | 28.73 | 0.07% | 3,700 |
| Feb 25, 2025 | 28.71 | 28.76 | 28.60 | 28.74 | 28.71 | 0.45% | 3,310 |
| Feb 24, 2025 | 28.78 | 28.78 | 28.54 | 28.61 | 28.58 | -0.35% | 4,200 |
| Feb 21, 2025 | 28.81 | 28.81 | 28.69 | 28.71 | 28.68 | -0.83% | 4,102 |
| Feb 20, 2025 | 29.07 | 29.07 | 28.89 | 28.95 | 28.92 | -0.62% | 2,502 |
| Feb 19, 2025 | 29.05 | 29.14 | 29.01 | 29.13 | 29.10 | -0.10% | 2,400 |
| Feb 18, 2025 | 29.15 | 29.17 | 29.13 | 29.16 | 29.13 | 0.55% | 1,100 |