TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	26.78	26.88	26.78	26.88	26.88	-0.44%	1,377
Mar 12, 2025	27.30	27.30	27.00	27.00	27.00	-0.77%	400
Mar 11, 2025	27.24	27.32	27.20	27.21	27.21	-1.05%	6,000
Mar 10, 2025	27.75	27.78	27.44	27.50	27.50	-2.14%	2,547
Mar 7, 2025	28.02	28.11	28.02	28.10	28.10	0.43%	1,221
Mar 6, 2025	28.37	28.37	27.85	27.98	27.98	-1.82%	10,315
Mar 5, 2025	28.19	28.50	28.17	28.50	28.50	0.39%	2,500
Mar 4, 2025	28.49	28.59	28.22	28.39	28.39	-0.73%	9,900
Mar 3, 2025	28.80	28.89	28.60	28.60	28.60	0.28%	3,900
Feb 28, 2025	28.62	28.62	28.52	28.52	28.52	-0.94%	221
Feb 27, 2025	28.82	28.86	28.79	28.79	28.79	0.10%	800
Feb 26, 2025	28.70	28.97	28.68	28.76	28.76	0.07%	3,700
Feb 25, 2025	28.71	28.76	28.60	28.74	28.74	0.45%	3,310
Feb 24, 2025	28.78	28.78	28.54	28.61	28.61	-0.35%	4,200
Feb 21, 2025	28.81	28.81	28.69	28.71	28.71	-0.83%	4,102
Feb 20, 2025	29.07	29.07	28.89	28.95	28.95	-0.62%	2,502
Feb 19, 2025	29.05	29.14	29.01	29.13	29.13	-0.10%	2,400
Feb 18, 2025	29.15	29.17	29.13	29.16	29.16	0.55%	1,100
Feb 14, 2025	29.06	29.07	29.00	29.00	29.00	-0.82%	2,106
Feb 13, 2025	29.25	29.25	29.05	29.24	29.24	-	7,100
Feb 12, 2025	29.13	29.24	29.13	29.24	29.24	-0.37%	8,700
Feb 11, 2025	29.31	29.35	29.23	29.35	29.35	-0.03%	1,613
Feb 10, 2025	29.37	29.37	29.34	29.36	29.36	0.51%	4,400
Feb 7, 2025	29.34	29.34	29.21	29.21	29.21	-0.78%	900
Feb 6, 2025	29.58	29.58	29.44	29.44	29.44	0.17%	3,400
Feb 5, 2025	29.14	29.40	29.13	29.39	29.39	0.69%	4,129
Feb 4, 2025	29.31	29.31	29.19	29.19	29.19	-1.45%	2,000
Feb 3, 2025	29.41	29.62	29.41	29.62	29.62	0.07%	1,700
Jan 31, 2025	29.80	29.83	29.60	29.60	29.60	-0.47%	7,905
Jan 30, 2025	29.53	29.74	29.53	29.74	29.74	1.09%	5,200
Jan 29, 2025	29.41	29.42	29.26	29.42	29.42	0.07%	8,608
Jan 28, 2025	29.15	29.40	29.08	29.40	29.40	0.96%	5,600
Jan 27, 2025	28.80	29.19	28.80	29.12	29.12	-1.22%	9,800
Jan 24, 2025	29.48	29.48	29.48	29.48	29.48	0.55%	330
Jan 23, 2025	29.43	29.43	29.32	29.32	29.32	-0.27%	500
Jan 22, 2025	29.13	29.40	29.13	29.40	29.40	1.27%	400
Jan 21, 2025	28.99	29.06	28.97	29.03	29.03	0.14%	1,300
Jan 20, 2025	28.98	28.99	28.71	28.99	28.99	0.31%	925
Jan 17, 2025	28.79	28.91	28.77	28.90	28.90	0.59%	9,100
Jan 16, 2025	28.70	28.73	28.54	28.73	28.73	1.02%	11,600
Jan 15, 2025	28.43	28.44	28.43	28.44	28.44	1.97%	14,508
Jan 14, 2025	28.29	28.29	27.88	27.89	27.89	-0.82%	20,600
Jan 13, 2025	27.98	28.12	27.98	28.12	28.12	-0.57%	4,300
Jan 10, 2025	28.43	28.43	28.16	28.28	28.28	-1.08%	1,400
Jan 9, 2025	28.59	28.59	28.59	28.59	28.59	0.42%	306
Jan 8, 2025	28.50	28.50	28.47	28.47	28.47	0.14%	1,008
Jan 7, 2025	28.55	28.61	28.42	28.43	28.43	-1.15%	10,213
Jan 6, 2025	28.68	28.81	28.66	28.76	28.76	0.63%	4,606
Jan 3, 2025	28.40	28.59	28.39	28.58	28.58	1.60%	11,201
Jan 2, 2025	28.52	28.52	28.09	28.13	28.13	-0.21%	5,200