TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.88	33.89	33.85	33.85	33.85	-0.65%	1,099
Jun 25, 2026	34.06	34.08	34.06	34.07	34.07	0.32%	1,237
Jun 24, 2026	34.17	34.17	33.85	33.96	33.96	-	942
Jun 23, 2026	33.54	33.99	33.54	33.96	33.96	-1.11%	3,250
Jun 22, 2026	34.23	34.51	34.23	34.34	34.34	-0.29%	1,422
Jun 19, 2026	34.35	34.46	34.35	34.44	34.44	0.41%	1,917
Jun 18, 2026	34.34	34.34	34.29	34.30	34.30	0.68%	2,411
Jun 17, 2026	34.46	34.46	34.02	34.07	34.07	-0.29%	6,110
Jun 16, 2026	34.32	34.33	34.15	34.17	34.17	-0.09%	1,491
Jun 15, 2026	34.38	34.38	34.01	34.20	34.20	1.82%	6,132
Jun 12, 2026	33.37	33.63	33.37	33.59	33.59	1.08%	3,698
Jun 11, 2026	32.98	33.27	32.98	33.23	33.23	1.03%	1,081
Jun 10, 2026	32.56	33.15	32.56	32.89	32.89	-0.03%	717
Jun 9, 2026	33.05	33.05	32.90	32.90	32.90	-0.15%	1,433
Jun 8, 2026	33.16	33.18	32.95	32.95	32.95	0.15%	1,545
Jun 5, 2026	33.11	33.11	32.90	32.90	32.90	-1.67%	971
Jun 4, 2026	33.43	33.46	33.43	33.46	33.46	0.81%	5,301
Jun 3, 2026	33.09	33.19	33.09	33.19	33.19	-0.15%	1,170
Jun 2, 2026	33.16	33.27	33.16	33.24	33.24	0.45%	3,653
Jun 1, 2026	32.95	33.17	32.95	33.09	33.09	0.33%	3,845
May 29, 2026	33.29	33.29	32.91	32.98	32.98	0.52%	5,548
May 28, 2026	32.89	32.91	32.81	32.81	32.81	-0.12%	2,582
May 27, 2026	32.75	32.96	32.75	32.85	32.85	-0.33%	5,632
May 26, 2026	32.96	32.96	32.96	32.96	32.96	0.06%	110
May 25, 2026	32.42	33.50	32.42	32.94	32.94	0.89%	2,350
May 22, 2026	32.71	32.71	32.65	32.65	32.65	0.25%	2,349
May 21, 2026	32.22	32.57	32.22	32.57	32.57	0.71%	2,854
May 20, 2026	31.86	32.34	31.86	32.34	32.34	0.03%	2,547
May 15, 2026	32.03	32.35	32.03	32.33	32.33	-0.34%	622
May 14, 2026	32.37	32.54	32.36	32.44	32.44	0.28%	1,808
May 13, 2026	32.09	32.35	32.08	32.35	32.35	1.09%	3,408
May 12, 2026	31.97	32.00	31.96	32.00	32.00	-0.06%	1,301
May 11, 2026	32.30	32.30	32.02	32.02	32.02	-1.14%	3,231
May 8, 2026	32.26	32.40	32.26	32.39	32.39	0.72%	2,381
May 7, 2026	32.21	32.27	32.10	32.16	32.16	-0.43%	7,794
May 6, 2026	32.05	32.30	32.05	32.30	32.30	1.60%	2,832
May 5, 2026	31.60	31.79	31.60	31.79	31.79	1.08%	764
May 4, 2026	31.55	31.55	31.41	31.45	31.45	-0.51%	4,102
May 1, 2026	31.56	31.68	31.55	31.61	31.61	0.03%	4,297
Apr 30, 2026	31.38	31.66	31.38	31.60	31.60	0.16%	1,029
Apr 29, 2026	31.68	31.68	31.46	31.55	31.55	-0.63%	1,127
Apr 28, 2026	31.78	31.78	31.75	31.75	31.75	-0.56%	843
Apr 27, 2026	31.64	31.94	31.64	31.93	31.93	0.19%	4,273
Apr 24, 2026	31.87	31.87	31.87	31.87	31.87	0.47%	223
Apr 23, 2026	31.98	31.98	31.72	31.72	31.72	-0.81%	3,371
Apr 22, 2026	31.98	31.98	31.98	31.98	31.98	0.28%	521
Apr 21, 2026	32.08	32.08	31.89	31.89	31.89	-0.25%	908
Apr 20, 2026	32.20	32.20	31.97	31.97	31.97	-0.93%	1,401
Apr 17, 2026	32.00	32.27	32.00	32.27	32.27	1.38%	1,386
Apr 16, 2026	31.72	31.83	31.72	31.83	31.83	0.25%	2,003