TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.00	35.00	34.91	35.00	35.00	0.40%	500
Sep 21, 2026	34.30	34.87	34.30	34.86	34.86	1.60%	2,447
Sep 18, 2026	34.31	34.31	34.31	34.31	34.31	0.09%	1,281
Sep 17, 2026	34.28	34.28	34.28	34.28	34.28	0.65%	464
Sep 16, 2026	34.06	34.06	34.06	34.06	34.06	0.41%	1,561
Sep 15, 2026	34.42	34.42	33.87	33.92	33.92	-0.32%	1,074
Sep 14, 2026	33.97	34.17	33.97	34.03	34.03	-0.26%	1,385
Sep 11, 2026	34.13	34.13	34.12	34.12	34.12	0.77%	465
Sep 10, 2026	33.85	33.89	33.77	33.86	33.86	-0.44%	1,864
Sep 9, 2026	34.27	34.27	33.96	34.01	34.01	-0.50%	3,364
Sep 8, 2026	34.73	34.73	34.17	34.18	34.18	-1.10%	3,022
Sep 4, 2026	34.70	34.70	34.56	34.56	34.56	0.70%	489
Sep 3, 2026	34.62	34.62	34.32	34.32	34.32	0.03%	610
Sep 2, 2026	34.70	34.70	34.26	34.31	34.31	-0.26%	2,326
Sep 1, 2026	34.66	34.66	34.35	34.40	34.40	-0.49%	8,309
Aug 31, 2026	34.57	34.57	34.57	34.57	34.57	-1.03%	330
Aug 28, 2026	34.93	34.95	34.93	34.93	34.93	0.29%	702
Aug 27, 2026	34.90	34.90	34.83	34.83	34.83	-0.29%	1,046
Aug 26, 2026	34.80	34.93	34.80	34.93	34.93	0.52%	878
Aug 25, 2026	34.86	34.86	34.66	34.75	34.75	0.26%	11,766
Aug 24, 2026	34.57	34.68	34.57	34.66	34.66	0.43%	1,509
Aug 21, 2026	34.47	34.51	34.43	34.51	34.51	-0.23%	752
Aug 19, 2026	34.62	34.62	34.58	34.59	34.59	-0.63%	925
Aug 18, 2026	34.68	34.81	34.68	34.81	34.81	0.06%	2,557
Aug 17, 2026	35.03	35.03	34.79	34.79	34.79	-0.40%	6,937
Aug 14, 2026	34.93	34.93	34.93	34.93	34.93	-1.10%	314
Aug 13, 2026	35.50	35.50	35.32	35.32	35.32	0.63%	591
Aug 12, 2026	35.03	35.10	35.03	35.10	35.10	-0.06%	7,299
Aug 11, 2026	35.02	35.12	35.02	35.12	35.12	0.31%	1,158
Aug 7, 2026	34.90	35.01	34.90	35.01	35.01	0.17%	2,214
Aug 6, 2026	35.01	35.07	34.95	34.95	34.95	-0.57%	4,459
Aug 5, 2026	35.05	35.31	35.05	35.15	35.15	0.40%	3,960
Aug 4, 2026	34.79	35.04	34.79	35.01	35.01	1.63%	2,205
Jul 31, 2026	34.28	34.45	34.26	34.45	34.45	1.38%	1,441
Jul 30, 2026	33.76	34.04	33.76	33.98	33.98	1.10%	3,486
Jul 29, 2026	33.79	33.83	33.61	33.61	33.61	-1.52%	3,314
Jul 28, 2026	34.00	34.16	34.00	34.13	34.13	-0.03%	2,087
Jul 27, 2026	34.08	34.14	34.00	34.14	34.14	0.35%	8,502
Jul 24, 2026	34.02	34.02	34.02	34.02	34.02	-	355
Jul 23, 2026	34.03	34.05	33.94	34.02	34.02	-0.96%	3,076
Jul 22, 2026	34.35	34.35	34.35	34.35	34.35	0.88%	186
Jul 20, 2026	34.17	34.17	33.96	34.05	34.05	0.29%	3,502
Jul 17, 2026	34.00	34.00	33.95	33.95	33.95	-1.39%	592
Jul 16, 2026	34.44	34.62	34.43	34.43	34.43	-0.32%	1,947
Jul 15, 2026	34.57	34.57	34.45	34.54	34.54	0.35%	5,586
Jul 14, 2026	33.98	34.42	33.98	34.42	34.42	-0.09%	3,275
Jul 13, 2026	34.41	34.51	34.41	34.45	34.45	-0.61%	842
Jul 10, 2026	34.44	34.66	34.43	34.66	34.66	0.14%	1,388
Jul 9, 2026	34.41	34.61	34.41	34.61	34.61	1.35%	509
Jul 8, 2026	33.43	34.16	33.42	34.15	34.15	-0.96%	1,354