TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.50	35.50	35.32	35.32	35.32	0.63%	591
Aug 12, 2026	35.03	35.10	35.03	35.10	35.10	-0.06%	7,299
Aug 11, 2026	35.02	35.12	35.02	35.12	35.12	0.31%	1,158
Aug 7, 2026	34.90	35.01	34.90	35.01	35.01	0.17%	2,214
Aug 6, 2026	35.01	35.07	34.95	34.95	34.95	-0.57%	4,459
Aug 5, 2026	35.05	35.31	35.05	35.15	35.15	0.40%	3,960
Aug 4, 2026	34.79	35.04	34.79	35.01	35.01	1.63%	2,205
Jul 31, 2026	34.28	34.45	34.26	34.45	34.45	1.38%	1,441
Jul 30, 2026	33.76	34.04	33.76	33.98	33.98	1.10%	3,486
Jul 29, 2026	33.79	33.83	33.61	33.61	33.61	-1.52%	3,314
Jul 28, 2026	34.00	34.16	34.00	34.13	34.13	-0.03%	2,087
Jul 27, 2026	34.08	34.14	34.00	34.14	34.14	0.35%	8,502
Jul 24, 2026	34.02	34.02	34.02	34.02	34.02	-	355
Jul 23, 2026	34.03	34.05	33.94	34.02	34.02	-0.96%	3,076
Jul 22, 2026	34.35	34.35	34.35	34.35	34.35	0.88%	186
Jul 20, 2026	34.17	34.17	33.96	34.05	34.05	0.29%	3,502
Jul 17, 2026	34.00	34.00	33.95	33.95	33.95	-1.39%	592
Jul 16, 2026	34.44	34.62	34.43	34.43	34.43	-0.32%	1,947
Jul 15, 2026	34.57	34.57	34.45	34.54	34.54	0.35%	5,586
Jul 14, 2026	33.98	34.42	33.98	34.42	34.42	-0.09%	3,275
Jul 13, 2026	34.41	34.51	34.41	34.45	34.45	-0.61%	842
Jul 10, 2026	34.44	34.66	34.43	34.66	34.66	0.14%	1,388
Jul 9, 2026	34.41	34.61	34.41	34.61	34.61	1.35%	509
Jul 8, 2026	33.43	34.16	33.42	34.15	34.15	-0.96%	1,354
Jul 7, 2026	34.60	34.60	34.48	34.48	34.48	-1.29%	2,558
Jul 6, 2026	34.88	34.93	34.88	34.93	34.93	-0.03%	1,741
Jul 3, 2026	34.69	35.05	34.63	34.94	34.94	0.78%	1,979
Jul 2, 2026	34.92	34.92	34.61	34.67	34.67	-0.40%	1,205
Jun 30, 2026	34.84	34.84	34.81	34.81	34.81	1.07%	1,939
Jun 29, 2026	34.33	34.44	34.33	34.44	34.44	1.83%	358
Jun 26, 2026	33.88	33.89	33.85	33.85	33.82	-0.65%	1,099
Jun 25, 2026	34.06	34.08	34.06	34.07	34.04	0.32%	1,237
Jun 24, 2026	34.17	34.17	33.85	33.96	33.93	-	942
Jun 23, 2026	33.54	33.99	33.54	33.96	33.93	-1.11%	3,250
Jun 22, 2026	34.23	34.51	34.23	34.34	34.31	-0.29%	1,422
Jun 19, 2026	34.35	34.46	34.35	34.44	34.41	0.41%	1,917
Jun 18, 2026	34.34	34.34	34.29	34.30	34.27	0.68%	2,411
Jun 17, 2026	34.46	34.46	34.02	34.07	34.04	-0.29%	6,110
Jun 16, 2026	34.32	34.33	34.15	34.17	34.14	-0.09%	1,491
Jun 15, 2026	34.38	34.38	34.01	34.20	34.17	1.82%	6,132
Jun 12, 2026	33.37	33.63	33.37	33.59	33.56	1.08%	3,698
Jun 11, 2026	32.98	33.27	32.98	33.23	33.20	1.03%	1,081
Jun 10, 2026	32.56	33.15	32.56	32.89	32.86	-0.03%	717
Jun 9, 2026	33.05	33.05	32.90	32.90	32.87	-0.15%	1,433
Jun 8, 2026	33.16	33.18	32.95	32.95	32.92	0.15%	1,545
Jun 5, 2026	33.11	33.11	32.90	32.90	32.87	-1.67%	971
Jun 4, 2026	33.43	33.46	33.43	33.46	33.43	0.81%	5,301
Jun 3, 2026	33.09	33.19	33.09	33.19	33.16	-0.15%	1,170
Jun 2, 2026	33.16	33.27	33.16	33.24	33.21	0.45%	3,653
Jun 1, 2026	32.95	33.17	32.95	33.09	33.06	0.33%	3,845