TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.37	32.54	32.36	32.54	-	0.59%	1,282
May 13, 2026	32.09	32.35	32.08	32.35	32.35	1.09%	3,408
May 12, 2026	31.97	32.00	31.96	32.00	32.00	-0.06%	1,301
May 11, 2026	32.30	32.30	32.02	32.02	32.02	-1.14%	3,231
May 8, 2026	32.26	32.40	32.26	32.39	32.39	0.72%	2,381
May 7, 2026	32.21	32.27	32.10	32.16	32.16	-0.43%	7,794
May 6, 2026	32.05	32.30	32.05	32.30	32.30	1.60%	2,832
May 5, 2026	31.60	31.79	31.60	31.79	31.79	1.08%	764
May 4, 2026	31.55	31.55	31.41	31.45	31.45	-0.51%	4,102
May 1, 2026	31.56	31.68	31.55	31.61	31.61	0.03%	4,297
Apr 30, 2026	31.38	31.66	31.38	31.60	31.60	0.16%	1,029
Apr 29, 2026	31.68	31.68	31.46	31.55	31.55	-0.63%	1,127
Apr 28, 2026	31.78	31.78	31.75	31.75	31.75	-0.56%	843
Apr 27, 2026	31.64	31.94	31.64	31.93	31.93	0.19%	4,273
Apr 24, 2026	31.87	31.87	31.87	31.87	31.87	0.47%	223
Apr 23, 2026	31.98	31.98	31.72	31.72	31.72	-0.81%	3,371
Apr 22, 2026	31.98	31.98	31.98	31.98	31.98	0.28%	521
Apr 21, 2026	32.08	32.08	31.89	31.89	31.89	-0.25%	908
Apr 20, 2026	32.20	32.20	31.97	31.97	31.97	-0.93%	1,401
Apr 17, 2026	32.00	32.27	32.00	32.27	32.27	1.38%	1,386
Apr 16, 2026	31.72	31.83	31.72	31.83	31.83	0.25%	2,003
Apr 15, 2026	31.64	31.78	31.64	31.75	31.75	-0.31%	3,648
Apr 14, 2026	31.46	31.85	31.46	31.85	31.85	1.47%	2,680
Apr 13, 2026	31.28	31.43	31.26	31.39	31.39	0.29%	2,461
Apr 10, 2026	31.30	31.30	31.30	31.30	31.30	0.16%	3,323
Apr 9, 2026	31.32	31.32	31.25	31.25	31.25	0.19%	2,476
Apr 8, 2026	31.13	31.23	31.05	31.19	31.19	3.72%	4,882
Apr 7, 2026	30.08	30.08	30.07	30.07	30.07	-0.46%	653
Apr 6, 2026	30.22	30.22	30.09	30.21	30.21	0.80%	2,792
Apr 2, 2026	29.50	29.98	29.50	29.97	29.97	-0.20%	611
Apr 1, 2026	29.62	30.05	29.62	30.03	30.03	4.23%	1,561
Mar 30, 2026	28.99	29.03	28.81	28.81	28.81	-0.66%	1,614
Mar 27, 2026	29.08	29.08	29.00	29.00	28.97	-1.53%	3,820
Mar 26, 2026	29.52	29.52	29.45	29.45	29.42	-1.34%	528
Mar 25, 2026	29.82	29.85	29.82	29.85	29.82	0.30%	6,000
Mar 24, 2026	29.55	29.76	29.55	29.76	29.73	0.78%	2,106
Mar 23, 2026	29.59	29.69	29.49	29.53	29.50	1.16%	2,252
Mar 20, 2026	29.41	29.41	29.17	29.19	29.16	-1.58%	428
Mar 19, 2026	29.50	29.66	29.43	29.66	29.63	-0.10%	2,094
Mar 18, 2026	29.89	29.89	29.69	29.69	29.66	-0.90%	3,913
Mar 17, 2026	30.03	30.06	29.94	29.96	29.93	0.64%	4,255
Mar 16, 2026	29.64	29.77	29.64	29.77	29.74	0.10%	2,051
Mar 12, 2026	29.87	29.87	29.74	29.74	29.71	-1.06%	1,631
Mar 11, 2026	30.00	30.07	29.99	30.06	30.03	0.10%	10,025
Mar 10, 2026	30.03	30.03	30.03	30.03	30.00	0.20%	110
Mar 9, 2026	29.50	29.97	29.23	29.97	29.94	0.54%	7,104
Mar 6, 2026	30.05	30.05	29.78	29.81	29.78	-1.29%	3,061
Mar 5, 2026	30.43	30.49	30.08	30.20	30.17	-1.27%	3,151
Mar 4, 2026	30.38	30.63	30.38	30.59	30.56	0.69%	2,742
Mar 3, 2026	30.59	30.59	30.38	30.38	30.35	-1.87%	6,110