TSX:TGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.27	35.27	35.27	35.27	35.27	0.03%	1,168
Nov 11, 2026	35.15	35.38	35.15	35.26	35.26	1.47%	4,705
Nov 10, 2026	34.78	34.78	34.62	34.75	34.75	-0.37%	1,429
Nov 9, 2026	34.57	34.88	34.57	34.88	34.88	1.93%	3,553
Nov 6, 2026	33.70	34.25	33.70	34.22	34.22	1.42%	3,773
Nov 5, 2026	34.76	34.76	33.74	33.74	33.74	-3.60%	3,028
Nov 4, 2026	34.85	35.02	34.85	35.00	35.00	1.80%	1,339
Nov 3, 2026	34.22	34.39	34.22	34.38	34.38	0.35%	892
Nov 2, 2026	34.48	34.49	34.26	34.26	34.26	0.20%	1,226
Oct 30, 2026	34.24	34.24	34.13	34.19	34.19	-1.30%	10,718
Oct 29, 2026	34.29	34.64	34.29	34.64	34.64	0.35%	1,283
Oct 28, 2026	34.56	34.63	34.52	34.52	34.52	-0.03%	3,936
Oct 27, 2026	34.07	34.53	34.07	34.53	34.53	0.52%	3,584
Oct 26, 2026	34.29	34.45	34.24	34.35	34.35	0.62%	2,932
Oct 23, 2026	34.26	34.26	34.14	34.14	34.14	-0.99%	4,378
Oct 22, 2026	34.53	34.54	34.38	34.48	34.48	-1.51%	1,192
Oct 21, 2026	35.01	35.01	35.01	35.01	35.01	0.26%	268
Oct 20, 2026	35.23	35.23	34.92	34.92	34.92	-	1,776
Oct 19, 2026	34.96	34.96	34.87	34.92	34.92	-0.11%	1,205
Oct 16, 2026	34.95	34.96	34.95	34.96	34.96	-0.94%	1,802
Oct 15, 2026	35.25	35.32	35.25	35.29	35.29	0.14%	906
Oct 14, 2026	35.47	35.47	35.24	35.24	35.24	-0.98%	1,542
Oct 13, 2026	36.00	36.00	35.42	35.59	35.59	-0.75%	3,490
Oct 9, 2026	35.80	35.89	35.75	35.86	35.86	0.99%	1,935
Oct 8, 2026	35.51	35.51	35.50	35.51	35.51	-0.20%	1,008
Oct 7, 2026	35.37	35.58	35.36	35.58	35.58	-0.34%	876
Oct 6, 2026	35.75	35.75	35.70	35.70	35.70	0.22%	911
Oct 5, 2026	35.47	35.68	35.45	35.62	35.62	0.48%	1,208
Oct 2, 2026	35.35	35.46	35.35	35.45	35.45	0.97%	1,065
Oct 1, 2026	34.95	35.12	34.94	35.11	35.11	-0.17%	2,844
Sep 30, 2026	35.17	35.17	35.17	35.17	35.17	0.17%	1,010
Sep 29, 2026	35.49	35.49	35.08	35.11	35.11	-0.23%	1,357
Sep 28, 2026	34.95	35.22	34.95	35.22	35.19	0.31%	1,474
Sep 25, 2026	34.95	35.11	34.95	35.11	35.08	0.92%	1,053
Sep 24, 2026	34.43	34.94	34.43	34.79	34.76	0.26%	4,048
Sep 23, 2026	35.20	35.20	34.69	34.70	34.67	-0.86%	6,722
Sep 22, 2026	35.00	35.00	34.91	35.00	34.97	0.40%	500
Sep 21, 2026	34.30	34.87	34.30	34.86	34.83	1.60%	2,447
Sep 18, 2026	34.31	34.31	34.31	34.31	34.28	0.09%	1,281
Sep 17, 2026	34.28	34.28	34.28	34.28	34.25	0.65%	464
Sep 16, 2026	34.06	34.06	34.06	34.06	34.03	0.41%	1,561
Sep 15, 2026	34.42	34.42	33.87	33.92	33.89	-0.32%	1,074
Sep 14, 2026	33.97	34.17	33.97	34.03	34.00	-0.26%	1,385
Sep 11, 2026	34.13	34.13	34.12	34.12	34.09	0.77%	465
Sep 10, 2026	33.85	33.89	33.77	33.86	33.83	-0.44%	1,864
Sep 9, 2026	34.27	34.27	33.96	34.01	33.98	-0.50%	3,364
Sep 8, 2026	34.73	34.73	34.17	34.18	34.15	-1.10%	3,022
Sep 4, 2026	34.70	34.70	34.56	34.56	34.53	0.70%	489
Sep 3, 2026	34.62	34.62	34.32	34.32	34.29	0.03%	610
Sep 2, 2026	34.70	34.70	34.26	34.31	34.28	-0.26%	2,326