TeraGo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.95	0.95	0.90	0.90	-	-3.23%	13,300
Feb 10, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	23,500
Feb 9, 2026	0.96	0.96	0.90	0.90	0.90	-2.17%	53,265
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	3,000
Feb 5, 2026	0.97	0.97	0.92	0.92	0.92	-1.61%	5,700
Feb 4, 2026	0.90	0.93	0.90	0.93	0.93	-2.11%	7,504
Feb 3, 2026	0.87	0.95	0.87	0.95	0.95	-	15,680
Feb 2, 2026	0.90	0.95	0.86	0.95	0.95	-	26,005
Jan 30, 2026	0.86	0.95	0.82	0.95	0.95	5.56%	108,174
Jan 29, 2026	0.99	0.99	0.88	0.90	0.90	-7.22%	44,723
Jan 28, 2026	0.84	0.99	0.83	0.97	0.97	15.48%	94,700
Jan 27, 2026	0.83	0.84	0.80	0.84	0.84	5.00%	6,400
Jan 26, 2026	0.81	0.81	0.80	0.80	0.80	-	29,000
Jan 23, 2026	0.79	0.81	0.79	0.80	0.80	-	41,500
Jan 22, 2026	0.81	0.81	0.80	0.80	0.80	-	2,000
Jan 21, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	4,500
Jan 20, 2026	0.85	0.85	0.83	0.83	0.83	-4.60%	9,000
Jan 19, 2026	0.86	0.87	0.85	0.87	0.87	2.35%	19,000
Jan 16, 2026	0.84	0.86	0.84	0.85	0.85	3.66%	6,652
Jan 15, 2026	0.80	0.85	0.80	0.82	0.82	5.13%	17,972
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	-	2,500
Jan 13, 2026	0.82	0.82	0.78	0.78	0.78	-2.50%	13,422
Jan 12, 2026	0.82	0.84	0.80	0.80	0.80	-2.44%	18,645
Jan 9, 2026	0.80	0.82	0.76	0.82	0.82	-	12,000
Jan 8, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,801
Jan 7, 2026	0.76	0.83	0.76	0.83	0.83	5.06%	19,648
Jan 6, 2026	0.74	0.79	0.71	0.79	0.79	8.22%	20,500
Jan 5, 2026	0.67	0.75	0.67	0.73	0.73	4.29%	37,500
Jan 2, 2026	0.69	0.70	0.69	0.70	0.70	7.69%	2,501
Dec 31, 2025	0.63	0.69	0.63	0.65	0.65	-5.80%	3,000
Dec 30, 2025	0.62	0.69	0.60	0.69	0.69	11.29%	186,300
Dec 29, 2025	0.64	0.64	0.60	0.62	0.62	3.33%	78,283
Dec 24, 2025	0.63	0.63	0.60	0.60	0.60	-1.64%	14,400
Dec 23, 2025	0.64	0.64	0.61	0.61	0.61	-6.15%	61,501
Dec 22, 2025	0.65	0.65	0.62	0.65	0.65	-4.41%	30,883
Dec 18, 2025	0.65	0.68	0.65	0.68	0.68	9.68%	33,020
Dec 17, 2025	0.67	0.67	0.62	0.62	0.62	-10.14%	29,693
Dec 16, 2025	0.67	0.69	0.67	0.69	0.69	1.47%	8,500
Dec 15, 2025	0.68	0.69	0.68	0.68	0.68	-1.45%	88,900
Dec 12, 2025	0.70	0.70	0.67	0.69	0.69	-	22,369
Dec 11, 2025	0.72	0.72	0.69	0.69	0.69	-5.48%	81,575
Dec 10, 2025	0.73	0.73	0.72	0.73	0.73	-3.95%	27,502
Dec 9, 2025	0.73	0.76	0.73	0.76	0.76	7.04%	21,500
Dec 5, 2025	0.71	0.71	0.71	0.71	0.71	-5.33%	2,237
Dec 4, 2025	0.71	0.75	0.69	0.75	0.75	5.63%	21,507
Dec 3, 2025	0.74	0.74	0.70	0.71	0.71	-5.33%	23,306
Dec 2, 2025	0.77	0.77	0.73	0.75	0.75	-6.25%	17,005
Dec 1, 2025	0.81	0.81	0.76	0.80	0.80	1.27%	18,000
Nov 28, 2025	0.84	0.84	0.76	0.79	0.79	-3.66%	16,511
Nov 27, 2025	0.79	0.82	0.79	0.82	0.82	7.89%	22,001