TeraGo Inc. (TSX:TGO)
Canada · Delayed Price · Currency is CAD 1.310
-0.010 (-0.76%)
Jul 22, 2025, 9:08 AM EDT
TeraGo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 21, 2025 | 1.31 | 1.32 | 1.27 | 1.31 | 1.31 | -0.76% | 4,232 |
| Jul 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 17, 2025 | 1.26 | 1.32 | 1.25 | 1.32 | 1.32 | - | 4,600 |
| Jul 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 15, 2025 | 1.34 | 1.39 | 1.32 | 1.32 | 1.32 | -1.49% | 3,344 |
| Jul 14, 2025 | 1.39 | 1.39 | 1.27 | 1.34 | 1.34 | -4.96% | 2,300 |
| Jul 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 10, 2025 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | 5.22% | 2,400 |
| Jul 9, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 300 |
| Jul 8, 2025 | 1.40 | 1.43 | 1.34 | 1.34 | 1.34 | - | 5,800 |
| Jul 7, 2025 | 1.41 | 1.47 | 1.34 | 1.34 | 1.34 | 3.88% | 2,103 |
| Jul 4, 2025 | 1.49 | 1.49 | 1.27 | 1.29 | 1.29 | -12.84% | 2,500 |
| Jul 3, 2025 | 1.38 | 1.49 | 1.38 | 1.48 | 1.48 | 2.07% | 7,104 |
| Jul 2, 2025 | 1.41 | 1.50 | 1.38 | 1.45 | 1.45 | 6.62% | 11,226 |
| Jun 30, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | 10.57% | 14,000 |
| Jun 27, 2025 | 1.18 | 1.31 | 1.18 | 1.23 | 1.23 | 12.84% | 36,700 |
| Jun 26, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 1.87% | 200 |
| Jun 25, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.94% | 8,100 |
| Jun 24, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -7.02% | 3,300 |
| Jun 23, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | -0.87% | 16,000 |
| Jun 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 18, 2025 | 1.21 | 1.21 | 1.13 | 1.15 | 1.15 | -3.36% | 1,429 |
| Jun 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,900 |
| Jun 13, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 1,400 |
| Jun 12, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -2.48% | 700 |
| Jun 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 10, 2025 | 1.26 | 1.29 | 1.21 | 1.21 | 1.21 | -3.97% | 600 |
| Jun 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jun 6, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 300 |
| Jun 5, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 3.33% | 1,329 |
| Jun 4, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | 10,300 |
| Jun 3, 2025 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 0.84% | 19,000 |
| Jun 2, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 4.39% | 3,600 |
| May 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 29, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 1.79% | 5,200 |
| May 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 1,332 |
| May 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 23, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -3.51% | 8,304 |
| May 22, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 51,600 |
| May 21, 2025 | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | - | 2,200 |
| May 20, 2025 | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | - | 19,800 |
| May 16, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | - | 810 |
| May 15, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 8,600 |
| May 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 100 |
| May 13, 2025 | 1.30 | 1.30 | 1.16 | 1.17 | 1.17 | -3.31% | 12,300 |
| May 12, 2025 | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | 5.22% | 5,200 |