TeraGo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.76	0.87	0.76	0.86	0.86	1.18%	14,600
Mar 19, 2026	0.84	0.85	0.79	0.85	0.85	1.19%	62,149
Mar 18, 2026	0.89	0.89	0.84	0.84	0.84	-5.62%	15,600
Mar 17, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	3,838
Mar 16, 2026	0.91	0.91	0.87	0.90	0.90	4.65%	15,991
Mar 12, 2026	0.87	0.87	0.86	0.86	0.86	2.38%	5,000
Mar 11, 2026	0.93	0.93	0.84	0.84	0.84	-6.67%	14,501
Mar 10, 2026	0.86	0.90	0.86	0.90	0.90	-	37,600
Mar 9, 2026	0.85	0.90	0.83	0.90	0.90	5.88%	26,500
Mar 6, 2026	0.87	0.91	0.85	0.85	0.85	1.19%	12,949
Mar 5, 2026	0.81	0.84	0.81	0.84	0.84	1.20%	2,600
Mar 4, 2026	0.86	0.86	0.83	0.83	0.83	-4.60%	70,500
Mar 3, 2026	0.86	0.87	0.86	0.87	0.87	-1.14%	11,700
Mar 2, 2026	0.90	0.90	0.88	0.88	0.88	-	10,500
Feb 26, 2026	0.89	0.89	0.87	0.88	0.88	-0.56%	4,500
Feb 25, 2026	0.92	0.92	0.87	0.89	0.89	2.91%	19,500
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	-6.52%	4,060
Feb 23, 2026	0.92	0.92	0.92	0.92	0.92	-	3,000
Feb 20, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	3,000
Feb 19, 2026	0.91	0.92	0.89	0.90	0.90	-1.10%	54,500
Feb 18, 2026	0.91	0.91	0.88	0.91	0.91	-1.09%	4,976
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	550
Feb 11, 2026	0.95	0.95	0.90	0.90	0.90	-3.23%	13,300
Feb 10, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	23,500
Feb 9, 2026	0.96	0.96	0.90	0.90	0.90	-2.17%	53,265
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	3,000
Feb 5, 2026	0.97	0.97	0.92	0.92	0.92	-1.61%	5,700
Feb 4, 2026	0.90	0.93	0.90	0.93	0.93	-2.11%	7,504
Feb 3, 2026	0.87	0.95	0.87	0.95	0.95	-	15,680
Feb 2, 2026	0.90	0.95	0.86	0.95	0.95	-	26,005
Jan 30, 2026	0.86	0.95	0.82	0.95	0.95	5.56%	108,174
Jan 29, 2026	0.99	0.99	0.88	0.90	0.90	-7.22%	44,723
Jan 28, 2026	0.84	0.99	0.83	0.97	0.97	15.48%	94,700
Jan 27, 2026	0.83	0.84	0.80	0.84	0.84	5.00%	6,400
Jan 26, 2026	0.81	0.81	0.80	0.80	0.80	-	29,000
Jan 23, 2026	0.79	0.81	0.79	0.80	0.80	-	41,500
Jan 22, 2026	0.81	0.81	0.80	0.80	0.80	-	2,000
Jan 21, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	4,500
Jan 20, 2026	0.85	0.85	0.83	0.83	0.83	-4.60%	9,000
Jan 19, 2026	0.86	0.87	0.85	0.87	0.87	2.35%	19,000
Jan 16, 2026	0.84	0.86	0.84	0.85	0.85	3.66%	6,652
Jan 15, 2026	0.80	0.85	0.80	0.82	0.82	5.13%	17,972
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	-	2,500
Jan 13, 2026	0.82	0.82	0.78	0.78	0.78	-2.50%	13,422
Jan 12, 2026	0.82	0.84	0.80	0.80	0.80	-2.44%	18,645
Jan 9, 2026	0.80	0.82	0.76	0.82	0.82	-	12,000
Jan 8, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,801
Jan 7, 2026	0.76	0.83	0.76	0.83	0.83	5.06%	19,648
Jan 6, 2026	0.74	0.79	0.71	0.79	0.79	8.22%	20,500
Jan 5, 2026	0.67	0.75	0.67	0.73	0.73	4.29%	37,500