TeraGo Inc. (TSX:TGO)
Canada · Delayed Price · Currency is CAD 1.900
-0.050 (-2.56%)
Nov 3, 2026, 4:00 PM EST
TeraGo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 600 |
| Nov 2, 2026 | 1.89 | 2.01 | 1.79 | 1.95 | 1.95 | 8.33% | 50,770 |
| Oct 30, 2026 | 1.75 | 2.00 | 1.74 | 1.80 | 1.80 | -0.55% | 52,700 |
| Oct 29, 2026 | 1.89 | 1.89 | 1.66 | 1.81 | 1.81 | -6.22% | 8,230 |
| Oct 27, 2026 | 1.67 | 2.08 | 1.67 | 1.93 | 1.93 | 7.82% | 137,157 |
| Oct 26, 2026 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | -2.72% | 1,500 |
| Oct 23, 2026 | 1.82 | 1.89 | 1.81 | 1.84 | 1.84 | -1.60% | 3,800 |
| Oct 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.75% | 151 |
| Oct 21, 2026 | 1.89 | 1.89 | 1.81 | 1.82 | 1.82 | -7.61% | 555 |
| Oct 20, 2026 | 2.00 | 2.00 | 1.96 | 1.97 | 1.97 | -1.50% | 4,002 |
| Oct 19, 2026 | 1.98 | 2.00 | 1.91 | 2.00 | 2.00 | 9.29% | 5,355 |
| Oct 16, 2026 | 2.00 | 2.01 | 1.83 | 1.83 | 1.83 | -6.15% | 11,855 |
| Oct 15, 2026 | 1.73 | 2.07 | 1.73 | 1.95 | 1.95 | 17.47% | 32,022 |
| Oct 14, 2026 | 1.78 | 1.78 | 1.66 | 1.66 | 1.66 | -7.26% | 516 |
| Oct 13, 2026 | 1.82 | 1.85 | 1.75 | 1.79 | 1.79 | 14.74% | 21,802 |
| Oct 9, 2026 | 1.43 | 1.66 | 1.43 | 1.56 | 1.56 | 18.18% | 28,351 |
| Oct 8, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -12.00% | 300 |
| Oct 6, 2026 | 1.36 | 1.50 | 1.25 | 1.50 | 1.50 | 0.67% | 36,614 |
| Oct 2, 2026 | 1.48 | 1.57 | 1.47 | 1.49 | 1.49 | 0.68% | 10,263 |
| Oct 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -7.50% | 107 |
| Sep 30, 2026 | 1.46 | 1.60 | 1.46 | 1.60 | 1.60 | 14.29% | 10,752 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 4,600 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 100 |
| Sep 22, 2026 | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | - | 4,139 |
| Sep 21, 2026 | 1.12 | 1.39 | 1.12 | 1.37 | 1.37 | -2.14% | 12,273 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 33,926 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | 0.74% | 1,900 |
| Sep 16, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | 0.74% | 11,600 |
| Sep 14, 2026 | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | -2.17% | 400 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.29 | 1.38 | 1.38 | -4.17% | 5,900 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.60% | 300 |
| Sep 8, 2026 | 1.19 | 1.39 | 1.19 | 1.39 | 1.39 | -0.71% | 1,182 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 5,900 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 10,600 |
| Sep 1, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | -1.33% | 22,244 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,000 |
| Aug 27, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.35% | 22,800 |
| Aug 26, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | - | 3,066 |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 600 |
| Aug 24, 2026 | 1.45 | 1.50 | 1.41 | 1.50 | 1.50 | 3.45% | 20,500 |
| Aug 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 100 |
| Aug 20, 2026 | 1.33 | 1.50 | 1.29 | 1.50 | 1.50 | 7.14% | 9,207 |
| Aug 19, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 1.40 | - | 3,394 |
| Aug 17, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -2.10% | 11,865 |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 1,702 |
| Aug 13, 2026 | 1.43 | 1.45 | 1.39 | 1.45 | 1.45 | 6.62% | 49,026 |
| Aug 12, 2026 | 1.41 | 1.45 | 1.36 | 1.36 | 1.36 | -4.90% | 3,700 |
| Aug 11, 2026 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 2.14% | 71,000 |
| Aug 10, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | 8,851 |
| Aug 7, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | 16,500 |