TeraGo Inc. (TSX:TGO)
Canada · Delayed Price · Currency is CAD 1.300
0.00 (0.00%)
Jul 23, 2026, 12:20 PM EST
TeraGo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 350 |
| Jul 22, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | 2.31% | 3,100 |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 820 |
| Jul 17, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | -1.46% | 1,919 |
| Jul 16, 2026 | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | 0.74% | 38,455 |
| Jul 15, 2026 | 1.27 | 1.36 | 1.27 | 1.36 | 1.36 | 2.26% | 6,328 |
| Jul 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | 100 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | 2,000 |
| Jul 8, 2026 | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | -1.59% | 18,491 |
| Jul 7, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.08% | 4,400 |
| Jul 6, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 9,269 |
| Jul 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 7,706 |
| Jun 29, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 2,300 |
| Jun 26, 2026 | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 11,600 |
| Jun 25, 2026 | 1.44 | 1.44 | 1.28 | 1.28 | 1.28 | - | 3,800 |
| Jun 24, 2026 | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | 4.92% | 9,731 |
| Jun 23, 2026 | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -15.28% | 7,800 |
| Jun 22, 2026 | 1.40 | 1.47 | 1.39 | 1.44 | 1.44 | 6.67% | 55,010 |
| Jun 19, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | 7.14% | 88,300 |
| Jun 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.97% | 100 |
| Jun 17, 2026 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 3.88% | 6,081 |
| Jun 16, 2026 | 1.27 | 1.29 | 1.19 | 1.29 | 1.29 | -3.73% | 22,662 |
| Jun 15, 2026 | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | -0.74% | 624 |
| Jun 12, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 7.14% | 6,451 |
| Jun 11, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -2.33% | 26,570 |
| Jun 10, 2026 | 1.19 | 1.30 | 1.19 | 1.29 | 1.29 | 1.57% | 12,869 |
| Jun 9, 2026 | 1.22 | 1.27 | 1.10 | 1.27 | 1.27 | 4.10% | 68,395 |
| Jun 8, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -6.15% | 5,106 |
| Jun 5, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 11,705 |
| Jun 4, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 0.76% | 4,400 |
| Jun 3, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | 8,053 |
| Jun 2, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | - | 4,034 |
| Jun 1, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.50% | 14,297 |
| May 29, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 2,625 |
| May 28, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | - | 11,620 |
| May 27, 2026 | 1.36 | 1.38 | 1.31 | 1.35 | 1.35 | 3.85% | 32,901 |
| May 26, 2026 | 1.35 | 1.40 | 1.29 | 1.30 | 1.30 | -1.52% | 84,993 |
| May 25, 2026 | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | -2.22% | 26,118 |
| May 22, 2026 | 1.40 | 1.44 | 1.27 | 1.35 | 1.35 | -1.46% | 123,408 |
| May 21, 2026 | 1.33 | 1.37 | 1.29 | 1.37 | 1.37 | 4.58% | 7,532 |
| May 20, 2026 | 1.02 | 1.40 | 1.02 | 1.31 | 1.31 | 0.77% | 64,411 |
| May 19, 2026 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | 4.00% | 46,362 |
| May 15, 2026 | 0.98 | 1.25 | 0.98 | 1.25 | 1.25 | 52.44% | 163,314 |
| May 14, 2026 | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -3.53% | 63,000 |
| May 13, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | - | 12,879 |
| May 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -10.53% | 9,810 |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6.74% | 2,051 |
| May 5, 2026 | 0.81 | 0.89 | 0.78 | 0.89 | 0.89 | 7.23% | 6,503 |
| May 4, 2026 | 0.86 | 0.91 | 0.83 | 0.83 | 0.83 | -7.78% | 2,000 |
| Apr 30, 2026 | 0.92 | 0.92 | 0.87 | 0.90 | 0.90 | - | 19,885 |