TeraGo Inc. (TSX:TGO)
Canada · Delayed Price · Currency is CAD 1.430
-0.020 (-1.38%)
Aug 14, 2026, 3:42 PM EST
TeraGo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 1,702 |
| Aug 13, 2026 | 1.43 | 1.45 | 1.39 | 1.45 | 1.45 | 6.62% | 49,026 |
| Aug 12, 2026 | 1.41 | 1.45 | 1.36 | 1.36 | 1.36 | -4.90% | 3,700 |
| Aug 11, 2026 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 2.14% | 71,000 |
| Aug 10, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | 8,851 |
| Aug 7, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | 16,500 |
| Aug 6, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | - | 41,600 |
| Aug 5, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 22,300 |
| Aug 4, 2026 | 1.35 | 1.40 | 1.22 | 1.40 | 1.40 | 0.72% | 3,037 |
| Jul 31, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 6.92% | 2,089 |
| Jul 30, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 13,200 |
| Jul 29, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -7.14% | 1,110 |
| Jul 28, 2026 | 1.31 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 36,827 |
| Jul 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 3,000 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 350 |
| Jul 22, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | 2.31% | 3,100 |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 820 |
| Jul 17, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | -1.46% | 1,919 |
| Jul 16, 2026 | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | 0.74% | 38,455 |
| Jul 15, 2026 | 1.27 | 1.36 | 1.27 | 1.36 | 1.36 | 2.26% | 6,328 |
| Jul 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | 100 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | 2,000 |
| Jul 8, 2026 | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | -1.59% | 18,491 |
| Jul 7, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.08% | 4,400 |
| Jul 6, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 9,269 |
| Jul 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 7,706 |
| Jun 29, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 2,300 |
| Jun 26, 2026 | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 11,600 |
| Jun 25, 2026 | 1.44 | 1.44 | 1.28 | 1.28 | 1.28 | - | 3,800 |
| Jun 24, 2026 | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | 4.92% | 9,731 |
| Jun 23, 2026 | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -15.28% | 7,800 |
| Jun 22, 2026 | 1.40 | 1.47 | 1.39 | 1.44 | 1.44 | 6.67% | 55,010 |
| Jun 19, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | 7.14% | 88,300 |
| Jun 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.97% | 100 |
| Jun 17, 2026 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 3.88% | 6,081 |
| Jun 16, 2026 | 1.27 | 1.29 | 1.19 | 1.29 | 1.29 | -3.73% | 22,662 |
| Jun 15, 2026 | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | -0.74% | 624 |
| Jun 12, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 7.14% | 6,451 |
| Jun 11, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -2.33% | 26,570 |
| Jun 10, 2026 | 1.19 | 1.30 | 1.19 | 1.29 | 1.29 | 1.57% | 12,869 |
| Jun 9, 2026 | 1.22 | 1.27 | 1.10 | 1.27 | 1.27 | 4.10% | 68,395 |
| Jun 8, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -6.15% | 5,106 |
| Jun 5, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 11,705 |
| Jun 4, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 0.76% | 4,400 |
| Jun 3, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.22% | 8,053 |
| Jun 2, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | - | 4,034 |
| Jun 1, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.50% | 14,297 |
| May 29, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 2,625 |
| May 28, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | - | 11,620 |
| May 27, 2026 | 1.36 | 1.38 | 1.31 | 1.35 | 1.35 | 3.85% | 32,901 |