Skip to main content
logo
TD Active Global Real Estate Equity ETF (TSX:TGRE)
Canada flag Canada · Delayed Price · Currency is CAD
15.62
+0.07 (0.45%)
Feb 12, 2026, 3:50 PM EST

TSX:TGRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202615.9015.9015.6015.66-0.71%4,021
Feb 11, 202615.6515.6515.5315.5515.550.71%55,302
Feb 10, 202615.3515.4415.3515.4415.440.59%1,462
Feb 9, 202615.1915.3515.1415.3515.351.25%9,990
Feb 6, 202615.2815.2815.0515.1615.161.27%2,436
Feb 5, 202615.0515.0514.9714.9714.97-0.80%828
Feb 4, 202615.0815.0914.9915.0915.092.65%598
Feb 3, 202614.7314.7314.7014.7014.70-1.41%684
Feb 2, 202614.9714.9714.8514.9114.910.54%2,457
Jan 30, 202614.7614.8314.7614.8314.830.95%5,067
Jan 29, 202614.7914.7914.6514.6914.69-0.27%16,209
Jan 28, 202614.7814.8214.7314.7314.67-0.67%1,445
Jan 27, 202614.8314.8314.8314.8314.77-0.54%305
Jan 26, 202614.7515.0014.7514.9114.850.07%4,532
Jan 23, 202614.8914.9214.8914.9014.84-0.73%1,607
Jan 21, 202615.0015.0114.9315.0114.95-0.53%1,300
Jan 20, 202615.0915.0915.0915.0915.03-0.98%284
Jan 19, 202615.3915.3915.2415.2415.17-1.04%5,192
Jan 16, 202615.2415.4015.2415.4015.330.98%5,901
Jan 15, 202615.2515.2515.2515.2515.181.33%193
Jan 14, 202615.0515.0915.0515.0514.990.07%1,114
Jan 13, 202614.7315.0414.7315.0414.981.21%1,334
Jan 12, 202614.9515.0114.8614.8614.80-0.60%2,799
Jan 9, 202614.9714.9714.9514.9514.890.67%879
Jan 8, 202614.8914.9114.8514.8514.790.54%2,301
Jan 7, 202614.9114.9114.7714.7714.710.07%1,203
Jan 6, 202614.4914.7614.4914.7614.700.14%1,508
Jan 5, 202614.6314.7514.6314.7414.680.89%1,485
Jan 2, 202614.5014.6314.5014.6114.550.76%538
Dec 31, 202514.6314.6314.5014.5014.44-1.09%1,301
Dec 30, 202514.7314.7514.6614.6614.53-0.41%5,990
Dec 29, 202514.6714.7214.6714.7214.591.24%6,100
Dec 23, 202514.5514.5614.5214.5414.42-0.27%4,235
Dec 22, 202514.5714.5814.5014.5814.460.07%1,312
Dec 19, 202514.6914.6914.5614.5714.45-0.21%6,100
Dec 18, 202514.5314.6014.5214.6014.480.69%1,300
Dec 17, 202514.6414.6414.5014.5014.38-0.28%1,936
Dec 16, 202514.5814.5914.5414.5414.42-0.62%2,238
Dec 15, 202514.6514.6514.6214.6314.500.55%1,906
Dec 12, 202514.6214.6214.5514.5514.43-0.89%1,039
Dec 11, 202514.7014.7014.6714.6814.550.62%1,256
Dec 10, 202514.6214.6614.5514.5914.470.14%9,229
Dec 9, 202514.5914.5914.5714.5714.45-0.48%367
Dec 8, 202514.6414.6414.6414.6414.51-0.41%526
Dec 5, 202514.7914.7914.7014.7014.57-1.34%3,043
Dec 4, 202514.8814.9014.8814.9014.770.20%701
Dec 3, 202514.9814.9814.8714.8714.740.34%6,107
Dec 2, 202515.1415.1414.7714.8214.69-0.27%9,888
Dec 1, 202515.1315.1314.8614.8614.73-1.85%4,466
Nov 28, 202515.2615.2615.0815.1415.01-0.39%2,638