TSX:TGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.62	14.67	14.50	14.50	14.50	-0.07%	4,767
Mar 27, 2026	14.67	14.67	14.47	14.51	14.45	-0.62%	2,486
Mar 26, 2026	14.68	14.68	14.60	14.60	14.54	-0.54%	1,235
Mar 25, 2026	14.62	14.73	14.58	14.68	14.62	0.82%	4,027
Mar 24, 2026	14.53	14.67	14.53	14.56	14.50	0.34%	3,160
Mar 23, 2026	14.86	14.86	14.51	14.51	14.45	-0.07%	3,501
Mar 20, 2026	14.90	14.90	14.48	14.52	14.46	-3.07%	4,096
Mar 19, 2026	15.00	15.00	14.89	14.98	14.91	-0.79%	1,378
Mar 18, 2026	15.15	15.17	15.10	15.10	15.03	-0.59%	3,275
Mar 17, 2026	15.33	15.33	15.19	15.19	15.12	0.13%	5,458
Mar 16, 2026	15.18	15.18	15.17	15.17	15.10	0.40%	1,091
Mar 13, 2026	15.11	15.11	15.11	15.11	15.04	1.75%	544
Mar 12, 2026	15.00	15.01	14.85	14.85	14.79	-1.13%	3,767
Mar 11, 2026	15.10	15.10	15.00	15.02	14.95	-1.25%	1,436
Mar 10, 2026	15.30	15.30	15.21	15.21	15.14	0.07%	946
Mar 9, 2026	15.10	15.20	14.91	15.20	15.13	0.33%	3,120
Mar 6, 2026	15.19	15.23	15.15	15.15	15.08	-2.07%	1,570
Mar 5, 2026	15.41	15.47	15.41	15.47	15.40	-0.64%	925
Mar 4, 2026	15.60	15.60	15.51	15.57	15.50	-0.38%	4,050
Mar 3, 2026	15.89	15.89	15.40	15.63	15.56	-1.26%	14,581
Mar 2, 2026	15.52	15.83	15.52	15.83	15.76	0.13%	12,109
Feb 27, 2026	15.60	15.89	15.60	15.81	15.74	-0.19%	8,538
Feb 26, 2026	15.89	15.89	15.70	15.84	15.77	-0.25%	3,159
Feb 25, 2026	15.88	15.89	15.86	15.88	15.75	0.13%	1,905
Feb 24, 2026	15.88	15.88	15.86	15.86	15.73	0.06%	999
Feb 23, 2026	15.80	15.85	15.74	15.85	15.72	0.32%	6,622
Feb 20, 2026	15.91	15.91	15.70	15.80	15.67	0.38%	29,762
Feb 19, 2026	15.68	15.76	15.64	15.74	15.61	-0.51%	3,702
Feb 18, 2026	15.82	15.83	15.80	15.82	15.69	-0.06%	3,047
Feb 17, 2026	15.91	15.91	15.78	15.83	15.70	0.76%	6,371
Feb 13, 2026	15.69	15.77	15.69	15.71	15.58	0.58%	1,099
Feb 12, 2026	15.90	15.90	15.60	15.62	15.49	0.45%	4,422
Feb 11, 2026	15.65	15.65	15.53	15.55	15.42	0.71%	55,302
Feb 10, 2026	15.35	15.44	15.35	15.44	15.31	0.59%	1,462
Feb 9, 2026	15.19	15.35	15.14	15.35	15.22	1.25%	9,990
Feb 6, 2026	15.28	15.28	15.05	15.16	15.03	1.27%	2,436
Feb 5, 2026	15.05	15.05	14.97	14.97	14.85	-0.80%	828
Feb 4, 2026	15.08	15.09	14.99	15.09	14.96	2.65%	598
Feb 3, 2026	14.73	14.73	14.70	14.70	14.58	-1.41%	684
Feb 2, 2026	14.97	14.97	14.85	14.91	14.79	0.54%	2,457
Jan 30, 2026	14.76	14.83	14.76	14.83	14.71	0.95%	5,067
Jan 29, 2026	14.79	14.79	14.65	14.69	14.57	-0.27%	16,209
Jan 28, 2026	14.78	14.82	14.73	14.73	14.55	-0.67%	1,445
Jan 27, 2026	14.83	14.83	14.83	14.83	14.64	-0.54%	305
Jan 26, 2026	14.75	15.00	14.75	14.91	14.72	0.07%	4,532
Jan 23, 2026	14.89	14.92	14.89	14.90	14.71	-0.73%	1,607
Jan 21, 2026	15.00	15.01	14.93	15.01	14.82	-0.53%	1,300
Jan 20, 2026	15.09	15.09	15.09	15.09	14.90	-0.98%	284
Jan 19, 2026	15.39	15.39	15.24	15.24	15.05	-1.04%	5,192
Jan 16, 2026	15.24	15.40	15.24	15.40	15.21	0.98%	5,901