TSX:TGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.85	15.85	15.80	15.80	15.80	0.70%	938
Jun 11, 2026	15.65	15.74	15.65	15.69	15.69	0.38%	2,536
Jun 10, 2026	15.63	15.65	15.63	15.63	15.63	0.39%	650
Jun 9, 2026	15.52	15.57	15.52	15.57	15.57	1.24%	416
Jun 8, 2026	15.38	15.38	15.38	15.38	15.38	-1.03%	482
Jun 5, 2026	15.56	15.57	15.53	15.54	15.54	1.57%	2,781
Jun 4, 2026	15.57	15.57	15.30	15.30	15.30	0.39%	1,256
Jun 3, 2026	15.32	15.32	15.24	15.24	15.24	0.07%	2,554
Jun 2, 2026	15.17	15.29	15.17	15.23	15.23	0.20%	5,207
Jun 1, 2026	15.30	15.30	15.19	15.20	15.20	-0.72%	1,467
May 29, 2026	15.47	15.48	15.31	15.31	15.31	-0.97%	4,625
May 28, 2026	15.51	15.51	15.46	15.46	15.46	-0.94%	1,332
May 27, 2026	15.75	15.75	15.52	15.67	15.61	0.32%	3,100
May 26, 2026	15.59	15.62	15.59	15.62	15.56	-	827
May 25, 2026	15.66	15.70	15.62	15.62	15.56	0.45%	4,502
May 22, 2026	15.66	15.66	15.55	15.55	15.49	-0.13%	2,945
May 21, 2026	15.57	15.57	15.57	15.57	15.51	0.58%	568
May 20, 2026	15.57	15.57	15.34	15.48	15.42	0.26%	3,744
May 19, 2026	15.35	15.44	15.35	15.44	15.38	1.28%	3,015
May 15, 2026	15.40	15.40	15.25	15.25	15.18	-1.90%	3,026
May 14, 2026	15.42	15.56	15.42	15.54	15.48	-0.58%	1,994
May 13, 2026	15.68	15.68	15.63	15.63	15.57	-0.32%	975
May 12, 2026	15.65	15.68	15.65	15.68	15.62	-	2,897
May 11, 2026	15.68	15.68	15.68	15.68	15.62	-0.51%	534
May 8, 2026	15.57	15.81	15.57	15.76	15.70	1.22%	1,500
May 7, 2026	15.65	15.65	15.57	15.57	15.51	-1.27%	1,360
May 6, 2026	15.65	15.77	15.65	15.77	15.71	2.01%	2,210
May 5, 2026	15.51	15.51	15.45	15.46	15.40	-0.64%	1,093
May 4, 2026	15.50	15.56	15.50	15.56	15.50	-0.13%	509
May 1, 2026	15.58	15.58	15.58	15.58	15.52	-0.19%	294
Apr 30, 2026	15.61	15.61	15.61	15.61	15.55	1.69%	169
Apr 29, 2026	15.41	15.45	15.35	15.35	15.29	-1.27%	4,633
Apr 28, 2026	15.31	15.61	15.31	15.61	15.48	1.36%	682
Apr 27, 2026	15.65	15.65	15.40	15.40	15.28	-1.53%	1,147
Apr 23, 2026	15.35	15.68	15.35	15.64	15.51	1.30%	2,706
Apr 22, 2026	15.49	15.50	15.44	15.44	15.32	-1.09%	1,900
Apr 21, 2026	15.65	15.65	15.57	15.61	15.48	-1.39%	5,616
Apr 20, 2026	15.85	15.85	15.73	15.83	15.70	0.57%	1,263
Apr 17, 2026	15.83	15.83	15.70	15.74	15.61	0.51%	9,594
Apr 16, 2026	15.64	15.66	15.63	15.66	15.53	0.77%	6,074
Apr 15, 2026	15.42	15.66	15.42	15.54	15.42	-0.38%	3,988
Apr 14, 2026	15.62	15.62	15.53	15.60	15.47	0.65%	4,762
Apr 13, 2026	15.48	15.53	15.36	15.50	15.38	-0.26%	3,553
Apr 10, 2026	15.54	15.54	15.54	15.54	15.42	0.65%	173
Apr 9, 2026	15.13	15.60	15.13	15.44	15.32	0.78%	8,030
Apr 8, 2026	15.35	15.35	15.32	15.32	15.20	1.79%	1,077
Apr 7, 2026	15.01	15.05	15.01	15.05	14.93	-0.40%	328
Apr 6, 2026	15.08	15.14	15.08	15.11	14.99	1.34%	1,080
Apr 1, 2026	14.84	14.91	14.84	14.91	14.79	0.81%	584
Mar 31, 2026	14.70	14.80	14.70	14.79	14.67	2.00%	1,422