TSX:TGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	15.42	15.56	15.42	15.48	-	-0.96%	1,609
May 13, 2026	15.68	15.68	15.63	15.63	15.63	-0.32%	975
May 12, 2026	15.65	15.68	15.65	15.68	15.68	-	2,897
May 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%	534
May 8, 2026	15.57	15.81	15.57	15.76	15.76	1.22%	1,500
May 7, 2026	15.65	15.65	15.57	15.57	15.57	-1.27%	1,360
May 6, 2026	15.65	15.77	15.65	15.77	15.77	2.01%	2,210
May 5, 2026	15.51	15.51	15.45	15.46	15.46	-0.64%	1,093
May 4, 2026	15.50	15.56	15.50	15.56	15.56	-0.13%	509
May 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%	294
Apr 30, 2026	15.61	15.61	15.61	15.61	15.61	1.69%	169
Apr 29, 2026	15.41	15.45	15.35	15.35	15.35	-1.67%	4,633
Apr 28, 2026	15.31	15.61	15.31	15.61	15.55	1.36%	682
Apr 27, 2026	15.65	15.65	15.40	15.40	15.34	-1.53%	1,147
Apr 23, 2026	15.35	15.68	15.35	15.64	15.58	1.30%	2,706
Apr 22, 2026	15.49	15.50	15.44	15.44	15.38	-1.09%	1,900
Apr 21, 2026	15.65	15.65	15.57	15.61	15.55	-1.39%	5,616
Apr 20, 2026	15.85	15.85	15.73	15.83	15.77	0.57%	1,263
Apr 17, 2026	15.83	15.83	15.70	15.74	15.68	0.51%	9,594
Apr 16, 2026	15.64	15.66	15.63	15.66	15.60	0.77%	6,074
Apr 15, 2026	15.42	15.66	15.42	15.54	15.48	-0.38%	3,988
Apr 14, 2026	15.62	15.62	15.53	15.60	15.54	0.65%	4,762
Apr 13, 2026	15.48	15.53	15.36	15.50	15.44	-0.26%	3,553
Apr 10, 2026	15.54	15.54	15.54	15.54	15.48	0.65%	173
Apr 9, 2026	15.13	15.60	15.13	15.44	15.38	0.78%	8,030
Apr 8, 2026	15.35	15.35	15.32	15.32	15.26	1.79%	1,077
Apr 7, 2026	15.01	15.05	15.01	15.05	14.99	-0.40%	328
Apr 6, 2026	15.08	15.14	15.08	15.11	15.05	1.34%	1,080
Apr 1, 2026	14.84	14.91	14.84	14.91	14.85	0.81%	584
Mar 31, 2026	14.70	14.80	14.70	14.79	14.73	2.00%	1,422
Mar 30, 2026	14.62	14.67	14.50	14.50	14.44	-0.07%	4,767
Mar 27, 2026	14.67	14.67	14.47	14.51	14.39	-0.62%	2,486
Mar 26, 2026	14.68	14.68	14.60	14.60	14.48	-0.54%	1,235
Mar 25, 2026	14.62	14.73	14.58	14.68	14.56	0.82%	4,027
Mar 24, 2026	14.53	14.67	14.53	14.56	14.44	0.34%	3,160
Mar 23, 2026	14.86	14.86	14.51	14.51	14.39	-0.07%	3,501
Mar 20, 2026	14.90	14.90	14.48	14.52	14.40	-3.07%	4,096
Mar 19, 2026	15.00	15.00	14.89	14.98	14.85	-0.79%	1,378
Mar 18, 2026	15.15	15.17	15.10	15.10	14.97	-0.59%	3,275
Mar 17, 2026	15.33	15.33	15.19	15.19	15.06	0.13%	5,458
Mar 16, 2026	15.18	15.18	15.17	15.17	15.04	0.40%	1,091
Mar 13, 2026	15.11	15.11	15.11	15.11	14.98	1.75%	544
Mar 12, 2026	15.00	15.01	14.85	14.85	14.73	-1.13%	3,767
Mar 11, 2026	15.10	15.10	15.00	15.02	14.89	-1.25%	1,436
Mar 10, 2026	15.30	15.30	15.21	15.21	15.08	0.07%	946
Mar 9, 2026	15.10	15.20	14.91	15.20	15.07	0.33%	3,120
Mar 6, 2026	15.19	15.23	15.15	15.15	15.02	-2.07%	1,570
Mar 5, 2026	15.41	15.47	15.41	15.47	15.34	-0.64%	925
Mar 4, 2026	15.60	15.60	15.51	15.57	15.44	-0.38%	4,050
Mar 3, 2026	15.89	15.89	15.40	15.63	15.50	-1.26%	14,581