TSX:TGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.54	15.73	15.54	15.67	15.67	1.75%	1,158
Aug 11, 2026	15.42	15.42	15.40	15.40	15.40	-0.58%	674
Aug 10, 2026	15.45	15.49	15.44	15.49	15.49	-1.40%	2,933
Aug 7, 2026	15.81	15.81	15.71	15.71	15.71	-0.32%	1,863
Aug 6, 2026	15.76	15.76	15.70	15.76	15.76	-	1,422
Aug 5, 2026	15.67	15.85	15.67	15.76	15.76	-0.76%	7,062
Aug 4, 2026	16.02	16.02	15.79	15.88	15.88	0.57%	3,480
Jul 31, 2026	15.83	15.87	15.79	15.79	15.79	-1.19%	944
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	-0.85%	189
Jul 29, 2026	16.18	16.18	16.18	16.18	16.12	-1.22%	750
Jul 28, 2026	16.37	16.38	16.37	16.38	16.32	1.24%	317
Jul 27, 2026	16.18	16.18	16.18	16.18	16.12	0.37%	306
Jul 24, 2026	16.12	16.12	16.12	16.12	16.06	1.38%	306
Jul 23, 2026	15.90	15.90	15.90	15.90	15.84	-0.81%	142
Jul 21, 2026	15.80	16.03	15.80	16.03	15.97	0.75%	1,176
Jul 17, 2026	16.03	16.03	15.91	15.91	15.85	-0.50%	823
Jul 16, 2026	16.02	16.02	15.99	15.99	15.93	1.07%	832
Jul 15, 2026	15.83	15.83	15.82	15.82	15.76	0.51%	982
Jul 14, 2026	15.84	15.84	15.74	15.74	15.68	-0.94%	482
Jul 13, 2026	15.82	15.89	15.82	15.89	15.83	0.82%	211
Jul 10, 2026	15.85	15.85	15.76	15.76	15.70	-0.51%	1,718
Jul 9, 2026	15.84	15.84	15.84	15.84	15.78	0.70%	355
Jul 8, 2026	15.72	15.73	15.72	15.73	15.67	-1.69%	307
Jul 7, 2026	16.00	16.00	15.99	16.00	15.94	1.07%	496
Jul 6, 2026	15.86	15.86	15.83	15.83	15.77	0.44%	1,149
Jul 3, 2026	16.21	16.21	15.68	15.76	15.70	-0.32%	20,416
Jul 2, 2026	15.86	15.91	15.81	15.81	15.75	0.13%	839
Jun 30, 2026	16.12	16.12	15.77	15.79	15.73	-1.13%	3,004
Jun 29, 2026	16.00	16.00	15.95	15.97	15.91	-0.23%	862
Jun 26, 2026	16.05	16.07	16.02	16.07	15.94	1.07%	4,579
Jun 25, 2026	15.91	15.94	15.90	15.90	15.78	-0.44%	4,632
Jun 24, 2026	15.89	15.97	15.89	15.97	15.85	0.44%	252
Jun 23, 2026	15.90	15.90	15.90	15.90	15.78	0.82%	730
Jun 22, 2026	15.73	15.77	15.72	15.77	15.65	1.15%	1,564
Jun 19, 2026	15.59	15.59	15.59	15.59	15.47	-	322
Jun 18, 2026	15.94	15.94	15.58	15.59	15.47	-0.13%	2,439
Jun 17, 2026	15.76	15.78	15.61	15.61	15.49	-1.51%	7,093
Jun 16, 2026	15.97	15.97	15.85	15.85	15.73	0.76%	871
Jun 15, 2026	16.01	16.01	15.73	15.73	15.61	-0.44%	3,083
Jun 12, 2026	15.85	15.85	15.80	15.80	15.68	0.70%	938
Jun 11, 2026	15.65	15.74	15.65	15.69	15.57	0.38%	2,536
Jun 10, 2026	15.63	15.65	15.63	15.63	15.51	0.39%	650
Jun 9, 2026	15.52	15.57	15.52	15.57	15.45	1.24%	416
Jun 8, 2026	15.38	15.38	15.38	15.38	15.26	-1.03%	482
Jun 5, 2026	15.56	15.57	15.53	15.54	15.42	1.57%	2,781
Jun 4, 2026	15.57	15.57	15.30	15.30	15.18	0.39%	1,256
Jun 3, 2026	15.32	15.32	15.24	15.24	15.12	0.07%	2,554
Jun 2, 2026	15.17	15.29	15.17	15.23	15.11	0.20%	5,207
Jun 1, 2026	15.30	15.30	15.19	15.20	15.08	-0.72%	1,467
May 29, 2026	15.47	15.48	15.31	15.31	15.19	-0.97%	4,625