TSX:TGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.67	15.67	15.67	15.67	15.67	0.26%	370
Nov 11, 2026	15.68	15.68	15.63	15.63	15.63	0.19%	4,677
Nov 10, 2026	15.61	15.61	15.60	15.60	15.60	-	442
Nov 9, 2026	15.44	15.60	15.44	15.60	15.60	1.10%	2,199
Nov 6, 2026	15.30	15.47	15.26	15.43	15.43	0.72%	7,539
Nov 5, 2026	15.40	15.50	15.29	15.32	15.32	-1.10%	4,243
Nov 4, 2026	15.15	15.49	15.15	15.49	15.49	2.65%	6,952
Nov 3, 2026	15.02	15.09	15.02	15.09	15.09	0.47%	560
Nov 2, 2026	14.99	15.02	14.92	15.02	15.02	0.81%	2,234
Oct 30, 2026	15.13	15.13	14.90	14.90	14.90	0.27%	2,049
Oct 29, 2026	14.62	14.86	14.62	14.86	14.86	1.45%	1,554
Oct 28, 2026	14.74	14.74	14.71	14.71	14.65	-0.27%	596
Oct 27, 2026	14.87	14.87	14.72	14.75	14.69	0.75%	2,253
Oct 26, 2026	14.64	14.64	14.64	14.64	14.58	-0.61%	121
Oct 23, 2026	14.76	14.80	14.72	14.73	14.67	-0.27%	3,904
Oct 22, 2026	14.75	14.77	14.75	14.77	14.71	-0.34%	514
Oct 21, 2026	14.83	14.83	14.82	14.82	14.76	0.14%	329
Oct 20, 2026	14.46	14.80	14.46	14.80	14.74	1.58%	1,572
Oct 19, 2026	14.65	14.66	14.57	14.57	14.51	-1.15%	2,709
Oct 16, 2026	15.04	15.04	14.71	14.74	14.68	-0.47%	5,388
Oct 15, 2026	14.61	14.81	14.61	14.81	14.75	0.54%	1,433
Oct 14, 2026	14.78	14.78	14.73	14.73	14.67	-0.47%	321
Oct 13, 2026	14.82	14.88	14.74	14.80	14.74	-0.07%	3,097
Oct 9, 2026	14.76	14.81	14.76	14.81	14.75	1.72%	263
Oct 8, 2026	14.55	14.56	14.45	14.56	14.50	-0.14%	2,637
Oct 7, 2026	14.61	14.61	14.58	14.58	14.52	-	720
Oct 6, 2026	14.55	14.59	14.55	14.58	14.52	0.41%	2,542
Oct 5, 2026	14.60	14.60	14.52	14.52	14.46	-0.41%	1,901
Oct 2, 2026	14.61	14.61	14.55	14.58	14.52	-0.21%	2,012
Oct 1, 2026	14.61	14.61	14.61	14.61	14.55	-1.02%	344
Sep 29, 2026	14.86	14.86	14.63	14.76	14.70	-0.05%	3,074
Sep 28, 2026	14.80	14.85	14.80	14.83	14.70	-0.07%	1,318
Sep 25, 2026	14.85	14.86	14.81	14.84	14.71	-0.47%	11,873
Sep 24, 2026	15.10	15.10	14.84	14.91	14.78	-1.71%	2,482
Sep 23, 2026	15.17	15.17	15.17	15.17	15.04	1.13%	163
Sep 22, 2026	15.00	15.05	15.00	15.00	14.87	1.21%	3,371
Sep 18, 2026	14.78	14.84	14.78	14.82	14.69	-0.94%	4,194
Sep 17, 2026	14.94	14.97	14.94	14.96	14.83	0.20%	987
Sep 16, 2026	15.03	15.03	14.93	14.93	14.80	0.13%	1,040
Sep 14, 2026	14.91	14.91	14.91	14.91	14.78	-0.20%	383
Sep 11, 2026	14.94	14.94	14.94	14.94	14.81	1.15%	229
Sep 10, 2026	14.78	14.79	14.76	14.77	14.64	-0.94%	1,293
Sep 9, 2026	15.29	15.29	14.90	14.91	14.78	-1.06%	5,238
Sep 8, 2026	15.21	15.21	15.07	15.07	14.94	-0.79%	2,432
Sep 4, 2026	15.20	15.20	15.19	15.19	15.06	0.60%	1,140
Sep 3, 2026	15.04	15.10	15.02	15.10	14.97	0.73%	1,200
Sep 2, 2026	15.07	15.07	14.99	14.99	14.86	-0.93%	3,121
Sep 1, 2026	15.27	15.27	15.11	15.13	15.00	-	4,567
Aug 31, 2026	15.35	15.35	15.09	15.13	15.00	-1.37%	1,603
Aug 28, 2026	15.32	15.39	15.32	15.34	15.21	-0.63%	4,908