TSX:TGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.78	14.84	14.78	14.82	14.82	-0.94%	4,194
Sep 17, 2026	14.94	14.97	14.94	14.96	14.96	0.20%	987
Sep 16, 2026	15.03	15.03	14.93	14.93	14.93	0.13%	1,040
Sep 14, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%	383
Sep 11, 2026	14.94	14.94	14.94	14.94	14.94	1.15%	229
Sep 10, 2026	14.78	14.79	14.76	14.77	14.77	-0.94%	1,293
Sep 9, 2026	15.29	15.29	14.90	14.91	14.91	-1.06%	5,238
Sep 8, 2026	15.21	15.21	15.07	15.07	15.07	-0.79%	2,432
Sep 4, 2026	15.20	15.20	15.19	15.19	15.19	0.60%	1,140
Sep 3, 2026	15.04	15.10	15.02	15.10	15.10	0.73%	1,200
Sep 2, 2026	15.07	15.07	14.99	14.99	14.99	-0.93%	3,121
Sep 1, 2026	15.27	15.27	15.11	15.13	15.13	-	4,567
Aug 31, 2026	15.35	15.35	15.09	15.13	15.13	-1.37%	1,603
Aug 28, 2026	15.32	15.39	15.32	15.34	15.34	-0.63%	4,908
Aug 27, 2026	15.50	15.50	15.50	15.50	15.44	-0.45%	400
Aug 26, 2026	15.57	15.57	15.57	15.57	15.51	0.19%	774
Aug 25, 2026	15.54	15.54	15.54	15.54	15.48	0.26%	587
Aug 24, 2026	15.49	15.51	15.49	15.50	15.44	0.06%	3,026
Aug 21, 2026	15.65	15.65	15.49	15.49	15.43	0.39%	7,969
Aug 19, 2026	15.47	15.47	15.43	15.43	15.37	-1.09%	368
Aug 18, 2026	15.55	15.60	15.55	15.60	15.54	0.06%	2,415
Aug 17, 2026	15.59	15.59	15.59	15.59	15.53	-0.51%	570
Aug 13, 2026	15.54	15.73	15.54	15.67	15.61	1.75%	1,158
Aug 11, 2026	15.42	15.42	15.40	15.40	15.34	-0.58%	674
Aug 10, 2026	15.45	15.49	15.44	15.49	15.43	-1.40%	2,933
Aug 7, 2026	15.81	15.81	15.71	15.71	15.65	-0.32%	1,863
Aug 6, 2026	15.76	15.76	15.70	15.76	15.70	-	1,422
Aug 5, 2026	15.67	15.85	15.67	15.76	15.70	-0.76%	7,062
Aug 4, 2026	16.02	16.02	15.79	15.88	15.82	0.57%	3,480
Jul 31, 2026	15.83	15.87	15.79	15.79	15.73	-1.19%	944
Jul 30, 2026	15.98	15.98	15.98	15.98	15.92	-0.85%	189
Jul 29, 2026	16.18	16.18	16.18	16.18	16.05	-1.22%	750
Jul 28, 2026	16.37	16.38	16.37	16.38	16.25	1.24%	317
Jul 27, 2026	16.18	16.18	16.18	16.18	16.05	0.37%	306
Jul 24, 2026	16.12	16.12	16.12	16.12	15.99	1.38%	306
Jul 23, 2026	15.90	15.90	15.90	15.90	15.77	-0.81%	142
Jul 21, 2026	15.80	16.03	15.80	16.03	15.90	0.75%	1,176
Jul 17, 2026	16.03	16.03	15.91	15.91	15.78	-0.50%	823
Jul 16, 2026	16.02	16.02	15.99	15.99	15.86	1.07%	832
Jul 15, 2026	15.83	15.83	15.82	15.82	15.69	0.51%	982
Jul 14, 2026	15.84	15.84	15.74	15.74	15.61	-0.94%	482
Jul 13, 2026	15.82	15.89	15.82	15.89	15.76	0.82%	211
Jul 10, 2026	15.85	15.85	15.76	15.76	15.63	-0.51%	1,718
Jul 9, 2026	15.84	15.84	15.84	15.84	15.71	0.70%	355
Jul 8, 2026	15.72	15.73	15.72	15.73	15.61	-1.69%	307
Jul 7, 2026	16.00	16.00	15.99	16.00	15.87	1.07%	496
Jul 6, 2026	15.86	15.86	15.83	15.83	15.70	0.44%	1,149
Jul 3, 2026	16.21	16.21	15.68	15.76	15.63	-0.32%	20,416
Jul 2, 2026	15.86	15.91	15.81	15.81	15.68	0.13%	839
Jun 30, 2026	16.12	16.12	15.77	15.79	15.66	-1.13%	3,004