TD Growth ETF Portfolio (TSX:TGRO)
Canada
· Delayed Price · Currency is CAD 22.66
-0.06 (-0.26%)
May 5, 2025, 4:00 PM EDT
TSX:TGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.70 | 22.73 | 22.62 | 22.66 | - | -0.26% | 8,856 |
| May 2, 2025 | 22.69 | 22.72 | 22.63 | 22.72 | - | 0.66% | 13,700 |
| May 1, 2025 | 22.59 | 22.61 | 22.51 | 22.57 | - | 0.67% | 5,900 |
| Apr 30, 2025 | 22.39 | 22.43 | 22.16 | 22.42 | - | -0.18% | 11,400 |
| Apr 29, 2025 | 22.32 | 22.47 | 22.32 | 22.46 | - | 0.27% | 6,800 |
| Apr 28, 2025 | 22.39 | 22.42 | 22.29 | 22.40 | - | 0.27% | 11,500 |
| Apr 25, 2025 | 22.29 | 22.36 | 22.21 | 22.34 | - | 0.31% | 11,100 |
| Apr 24, 2025 | 22.04 | 22.29 | 22.04 | 22.27 | - | 1.37% | 6,700 |
| Apr 23, 2025 | 21.95 | 22.18 | 21.95 | 21.97 | - | 1.01% | 10,500 |
| Apr 22, 2025 | 21.75 | 21.80 | 21.65 | 21.75 | - | 1.68% | 11,700 |
| Apr 21, 2025 | 21.66 | 21.66 | 21.25 | 21.39 | - | -1.56% | 4,500 |
| Apr 17, 2025 | 21.75 | 21.80 | 21.66 | 21.73 | - | 0.51% | 7,200 |
| Apr 16, 2025 | 21.78 | 21.82 | 21.52 | 21.62 | - | -1.37% | 34,900 |
| Apr 15, 2025 | 21.81 | 21.98 | 21.81 | 21.92 | - | 0.50% | 10,200 |
| Apr 14, 2025 | 21.85 | 21.85 | 21.68 | 21.81 | - | 1.16% | 8,600 |
| Apr 11, 2025 | 21.13 | 21.58 | 21.13 | 21.56 | - | 1.32% | 10,800 |
| Apr 10, 2025 | 21.59 | 21.59 | 21.00 | 21.28 | - | -3.10% | 23,900 |
| Apr 9, 2025 | 20.51 | 21.96 | 20.51 | 21.96 | - | 6.09% | 26,000 |
| Apr 8, 2025 | 21.39 | 21.42 | 20.54 | 20.70 | - | -1.19% | 21,900 |
| Apr 7, 2025 | 20.37 | 21.31 | 20.37 | 20.95 | - | -1.04% | 46,300 |
| Apr 4, 2025 | 21.70 | 21.79 | 21.17 | 21.17 | - | -4.25% | 35,900 |
| Apr 3, 2025 | 22.23 | 22.40 | 22.11 | 22.11 | - | -4.24% | 23,200 |
| Apr 2, 2025 | 22.86 | 23.09 | 22.86 | 23.09 | - | 0.65% | 5,500 |
| Apr 1, 2025 | 22.93 | 22.99 | 22.80 | 22.94 | - | -0.04% | 6,200 |
| Mar 31, 2025 | 22.74 | 22.98 | 22.62 | 22.95 | - | 0.57% | 9,400 |
| Mar 28, 2025 | 23.02 | 23.02 | 22.80 | 22.82 | - | -1.51% | 21,500 |
| Mar 27, 2025 | 23.14 | 23.23 | 23.13 | 23.17 | - | 0.09% | 7,100 |
| Mar 26, 2025 | 23.38 | 23.38 | 23.15 | 23.15 | - | -0.90% | 11,400 |
| Mar 25, 2025 | 23.33 | 23.42 | 23.33 | 23.36 | - | 0.04% | 21,500 |
| Mar 24, 2025 | 23.25 | 23.35 | 23.25 | 23.35 | - | 1.04% | 36,000 |
| Mar 21, 2025 | 23.13 | 23.14 | 23.02 | 23.11 | - | -0.26% | 6,800 |
| Mar 20, 2025 | 23.18 | 23.29 | 23.15 | 23.17 | - | -0.30% | 13,200 |
| Mar 19, 2025 | 23.06 | 23.27 | 23.06 | 23.24 | - | 1.13% | 13,200 |
| Mar 18, 2025 | 23.13 | 23.13 | 22.92 | 22.98 | - | -0.48% | 17,500 |
| Mar 17, 2025 | 22.98 | 23.14 | 22.98 | 23.09 | - | 0.57% | 23,600 |
| Mar 14, 2025 | 22.73 | 22.99 | 22.73 | 22.96 | - | 1.23% | 16,700 |
| Mar 13, 2025 | 22.79 | 22.80 | 22.68 | 22.68 | - | -0.79% | 12,700 |
| Mar 12, 2025 | 22.84 | 22.94 | 22.75 | 22.86 | - | 0.31% | 10,000 |
| Mar 11, 2025 | 22.85 | 22.93 | 22.72 | 22.79 | - | -0.52% | 35,400 |
| Mar 10, 2025 | 23.21 | 23.21 | 22.86 | 22.91 | - | -1.42% | 36,200 |
| Mar 7, 2025 | 23.17 | 23.32 | 23.07 | 23.24 | - | 0.56% | 12,000 |
| Mar 6, 2025 | 23.32 | 23.32 | 23.04 | 23.11 | - | -1.41% | 18,500 |
| Mar 5, 2025 | 23.25 | 23.47 | 23.25 | 23.44 | - | 0.39% | 19,100 |
| Mar 4, 2025 | 23.30 | 23.51 | 23.15 | 23.35 | - | -0.64% | 55,800 |
| Mar 3, 2025 | 23.99 | 23.99 | 23.49 | 23.50 | - | -0.68% | 132,200 |
| Feb 28, 2025 | 23.41 | 23.66 | 23.39 | 23.66 | - | 0.81% | 47,200 |
| Feb 27, 2025 | 23.71 | 23.77 | 23.47 | 23.47 | - | -0.84% | 23,000 |
| Feb 26, 2025 | 23.68 | 23.81 | 23.59 | 23.67 | - | 0.38% | 69,800 |
| Feb 25, 2025 | 23.63 | 23.63 | 23.43 | 23.58 | - | 0.21% | 25,600 |
| Feb 24, 2025 | 23.60 | 23.60 | 23.45 | 23.53 | - | -0.04% | 47,200 |