TD Growth ETF Portfolio (TSX:TGRO)
Canada · Delayed Price · Currency is CAD 26.27
-0.17 (-0.64%)
Nov 6, 2025, 1:17 PM EST
TSX:TGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | - | 0.08% | - |
| Nov 5, 2025 | 26.37 | 26.53 | 26.35 | 26.44 | 26.44 | 0.57% | 29,288 |
| Nov 4, 2025 | 26.45 | 26.45 | 26.29 | 26.29 | 26.29 | -0.94% | 16,800 |
| Nov 3, 2025 | 26.55 | 26.62 | 26.46 | 26.54 | 26.54 | 0.23% | 56,000 |
| Oct 31, 2025 | 26.64 | 26.64 | 26.40 | 26.48 | 26.48 | 0.30% | 31,100 |
| Oct 30, 2025 | 26.57 | 26.57 | 26.40 | 26.40 | 26.40 | -0.45% | 21,000 |
| Oct 29, 2025 | 26.66 | 26.66 | 26.43 | 26.52 | 26.48 | -0.41% | 50,200 |
| Oct 28, 2025 | 26.67 | 26.70 | 26.61 | 26.63 | 26.59 | -0.04% | 40,700 |
| Oct 27, 2025 | 26.49 | 26.64 | 26.49 | 26.64 | 26.60 | 0.60% | 50,900 |
| Oct 24, 2025 | 26.43 | 26.54 | 26.43 | 26.48 | 26.44 | 0.57% | 36,300 |
| Oct 23, 2025 | 26.23 | 26.37 | 26.23 | 26.33 | 26.29 | 0.53% | 28,400 |
| Oct 22, 2025 | 26.30 | 26.30 | 26.09 | 26.19 | 26.15 | -0.38% | 54,100 |
| Oct 21, 2025 | 26.38 | 26.38 | 26.27 | 26.29 | 26.25 | -0.60% | 34,700 |
| Oct 20, 2025 | 26.44 | 26.46 | 26.35 | 26.45 | 26.41 | 0.95% | 25,900 |
| Oct 17, 2025 | 26.21 | 26.23 | 26.10 | 26.20 | 26.16 | -0.15% | 35,300 |
| Oct 16, 2025 | 26.31 | 26.44 | 26.19 | 26.24 | 26.20 | -0.23% | 24,800 |
| Oct 15, 2025 | 26.44 | 26.45 | 26.26 | 26.30 | 26.26 | 0.46% | 29,600 |
| Oct 14, 2025 | 26.03 | 26.27 | 25.94 | 26.18 | 26.14 | 1.47% | 35,800 |
| Oct 10, 2025 | 26.30 | 26.30 | 25.80 | 25.80 | 25.76 | -1.90% | 80,800 |
| Oct 9, 2025 | 26.36 | 26.38 | 26.24 | 26.30 | 26.26 | -0.19% | 33,900 |
| Oct 8, 2025 | 26.37 | 26.37 | 26.29 | 26.35 | 26.31 | 0.46% | 30,300 |
| Oct 7, 2025 | 26.40 | 26.40 | 26.19 | 26.23 | 26.19 | -0.46% | 41,000 |
| Oct 6, 2025 | 26.31 | 26.46 | 26.31 | 26.35 | 26.31 | 0.23% | 40,300 |
| Oct 3, 2025 | 26.36 | 26.36 | 26.21 | 26.29 | 26.25 | 0.42% | 37,000 |
| Oct 2, 2025 | 26.25 | 26.25 | 26.10 | 26.18 | 26.14 | 0.23% | 34,400 |
| Oct 1, 2025 | 26.00 | 26.16 | 26.00 | 26.12 | 26.08 | 0.38% | 28,400 |
| Sep 30, 2025 | 25.96 | 26.02 | 25.86 | 26.02 | 25.98 | 0.31% | 18,900 |
| Sep 29, 2025 | 26.03 | 26.03 | 25.88 | 25.94 | 25.90 | 0.23% | 31,200 |
| Sep 26, 2025 | 25.86 | 25.90 | 25.82 | 25.88 | 25.79 | 0.31% | 45,700 |
| Sep 25, 2025 | 25.79 | 25.80 | 25.68 | 25.80 | 25.71 | -0.19% | 40,900 |
| Sep 24, 2025 | 25.99 | 25.99 | 25.83 | 25.85 | 25.76 | -0.08% | 25,600 |
| Sep 23, 2025 | 26.00 | 26.00 | 25.84 | 25.87 | 25.78 | -0.27% | 16,900 |
| Sep 22, 2025 | 25.82 | 25.96 | 25.77 | 25.94 | 25.85 | 0.58% | 40,200 |
| Sep 19, 2025 | 26.50 | 26.50 | 25.70 | 25.79 | 25.70 | 0.31% | 21,400 |
| Sep 18, 2025 | 25.65 | 25.76 | 25.64 | 25.71 | 25.62 | 0.51% | 30,600 |
| Sep 17, 2025 | 25.61 | 25.64 | 25.47 | 25.58 | 25.49 | -0.04% | 43,900 |
| Sep 16, 2025 | 25.66 | 25.66 | 25.57 | 25.59 | 25.50 | -0.23% | 28,400 |
| Sep 15, 2025 | 25.71 | 25.71 | 25.62 | 25.65 | 25.56 | 0.12% | 21,100 |
| Sep 12, 2025 | 25.66 | 25.66 | 25.61 | 25.62 | 25.53 | -0.16% | 43,200 |
| Sep 11, 2025 | 25.57 | 25.66 | 25.57 | 25.66 | 25.57 | 0.75% | 45,200 |
| Sep 10, 2025 | 25.65 | 25.65 | 25.46 | 25.47 | 25.38 | 0.20% | 22,900 |
| Sep 9, 2025 | 25.37 | 25.42 | 25.30 | 25.42 | 25.33 | 0.28% | 31,300 |
| Sep 8, 2025 | 25.36 | 25.37 | 25.28 | 25.35 | 25.26 | 0.24% | 9,600 |
| Sep 5, 2025 | 25.44 | 25.44 | 25.18 | 25.29 | 25.20 | 0.36% | 41,000 |
| Sep 4, 2025 | 25.08 | 25.21 | 25.07 | 25.20 | 25.11 | 0.80% | 9,900 |
| Sep 3, 2025 | 25.03 | 25.03 | 24.96 | 25.00 | 24.91 | 0.36% | 23,100 |
| Sep 2, 2025 | 24.94 | 24.94 | 24.77 | 24.91 | 24.83 | -0.24% | 34,300 |
| Aug 29, 2025 | 25.11 | 25.11 | 24.91 | 24.97 | 24.88 | -0.32% | 22,600 |
| Aug 28, 2025 | 25.02 | 25.06 | 24.98 | 25.05 | 24.96 | -0.04% | 29,000 |
| Aug 27, 2025 | 25.03 | 25.09 | 25.03 | 25.06 | 24.93 | -0.04% | 52,100 |