TD Growth ETF Portfolio (TSX:TGRO)
Canada · Delayed Price · Currency is CAD 26.65
+0.13 (0.47%)
At close: Nov 26, 2025
TSX:TGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 26.56 | 26.68 | 26.55 | 26.65 | 26.65 | 0.30% | 29,457 |
| Nov 25, 2025 | 26.36 | 26.57 | 26.31 | 26.57 | 26.52 | 0.95% | 20,933 |
| Nov 24, 2025 | 26.18 | 26.34 | 26.10 | 26.32 | 26.28 | 1.15% | 41,021 |
| Nov 21, 2025 | 25.88 | 26.14 | 25.82 | 26.02 | 25.98 | 0.81% | 29,170 |
| Nov 20, 2025 | 26.38 | 26.38 | 25.81 | 25.81 | 25.77 | -1.04% | 33,610 |
| Nov 19, 2025 | 25.98 | 26.11 | 25.94 | 26.08 | 26.04 | 0.50% | 83,760 |
| Nov 18, 2025 | 26.04 | 26.04 | 25.83 | 25.95 | 25.91 | -0.76% | 46,701 |
| Nov 17, 2025 | 26.31 | 26.36 | 26.08 | 26.15 | 26.11 | -0.76% | 34,770 |
| Nov 14, 2025 | 26.03 | 26.41 | 26.03 | 26.35 | 26.31 | - | 24,239 |
| Nov 13, 2025 | 26.64 | 26.64 | 26.32 | 26.35 | 26.31 | -1.27% | 76,516 |
| Nov 12, 2025 | 26.81 | 26.81 | 26.57 | 26.69 | 26.64 | 0.45% | 32,567 |
| Nov 11, 2025 | 26.54 | 26.60 | 26.47 | 26.57 | 26.52 | 0.23% | 42,061 |
| Nov 10, 2025 | 26.49 | 26.52 | 26.38 | 26.51 | 26.47 | 1.11% | 38,024 |
| Nov 7, 2025 | 26.25 | 26.25 | 26.00 | 26.22 | 26.18 | -0.27% | 54,462 |
| Nov 6, 2025 | 26.44 | 26.46 | 26.27 | 26.29 | 26.25 | -0.57% | 16,357 |
| Nov 5, 2025 | 26.37 | 26.53 | 26.35 | 26.44 | 26.40 | 0.57% | 29,288 |
| Nov 4, 2025 | 26.45 | 26.45 | 26.29 | 26.29 | 26.25 | -0.94% | 16,815 |
| Nov 3, 2025 | 26.55 | 26.62 | 26.46 | 26.54 | 26.50 | 0.23% | 55,980 |
| Oct 31, 2025 | 26.64 | 26.64 | 26.40 | 26.48 | 26.44 | 0.30% | 31,063 |
| Oct 30, 2025 | 26.57 | 26.57 | 26.40 | 26.40 | 26.36 | -0.45% | 20,984 |
| Oct 29, 2025 | 26.66 | 26.66 | 26.43 | 26.52 | 26.43 | -0.41% | 50,185 |
| Oct 28, 2025 | 26.67 | 26.70 | 26.61 | 26.63 | 26.54 | -0.04% | 40,732 |
| Oct 27, 2025 | 26.49 | 26.64 | 26.49 | 26.64 | 26.55 | 0.60% | 50,872 |
| Oct 24, 2025 | 26.43 | 26.54 | 26.43 | 26.48 | 26.39 | 0.57% | 36,328 |
| Oct 23, 2025 | 26.23 | 26.37 | 26.23 | 26.33 | 26.24 | 0.53% | 28,446 |
| Oct 22, 2025 | 26.30 | 26.30 | 26.09 | 26.19 | 26.10 | -0.38% | 54,058 |
| Oct 21, 2025 | 26.38 | 26.38 | 26.27 | 26.29 | 26.20 | -0.60% | 34,730 |
| Oct 20, 2025 | 26.44 | 26.46 | 26.35 | 26.45 | 26.36 | 0.95% | 25,850 |
| Oct 17, 2025 | 26.21 | 26.23 | 26.10 | 26.20 | 26.11 | -0.15% | 35,294 |
| Oct 16, 2025 | 26.31 | 26.44 | 26.19 | 26.24 | 26.15 | -0.23% | 24,824 |
| Oct 15, 2025 | 26.44 | 26.45 | 26.26 | 26.30 | 26.21 | 0.46% | 29,586 |
| Oct 14, 2025 | 26.03 | 26.27 | 25.94 | 26.18 | 26.09 | 1.47% | 35,807 |
| Oct 10, 2025 | 26.30 | 26.30 | 25.80 | 25.80 | 25.71 | -1.90% | 80,825 |
| Oct 9, 2025 | 26.36 | 26.38 | 26.24 | 26.30 | 26.21 | -0.19% | 33,857 |
| Oct 8, 2025 | 26.37 | 26.37 | 26.29 | 26.35 | 26.26 | 0.46% | 30,346 |
| Oct 7, 2025 | 26.40 | 26.40 | 26.19 | 26.23 | 26.14 | -0.46% | 41,041 |
| Oct 6, 2025 | 26.31 | 26.46 | 26.31 | 26.35 | 26.26 | 0.23% | 40,337 |
| Oct 3, 2025 | 26.36 | 26.36 | 26.21 | 26.29 | 26.20 | 0.42% | 36,955 |
| Oct 2, 2025 | 26.25 | 26.25 | 26.10 | 26.18 | 26.09 | 0.23% | 34,374 |
| Oct 1, 2025 | 26.00 | 26.16 | 26.00 | 26.12 | 26.03 | 0.38% | 28,448 |
| Sep 30, 2025 | 25.96 | 26.02 | 25.86 | 26.02 | 25.93 | 0.31% | 18,886 |
| Sep 29, 2025 | 26.03 | 26.03 | 25.88 | 25.94 | 25.85 | 0.23% | 31,205 |
| Sep 26, 2025 | 25.86 | 25.90 | 25.82 | 25.88 | 25.75 | 0.31% | 45,721 |
| Sep 25, 2025 | 25.79 | 25.80 | 25.68 | 25.80 | 25.67 | -0.19% | 40,903 |
| Sep 24, 2025 | 25.99 | 25.99 | 25.83 | 25.85 | 25.72 | -0.08% | 25,601 |
| Sep 23, 2025 | 26.00 | 26.00 | 25.84 | 25.87 | 25.74 | -0.27% | 16,913 |
| Sep 22, 2025 | 25.82 | 25.96 | 25.77 | 25.94 | 25.81 | 0.58% | 40,208 |
| Sep 19, 2025 | 26.50 | 26.50 | 25.70 | 25.79 | 25.66 | 0.31% | 21,434 |
| Sep 18, 2025 | 25.65 | 25.76 | 25.64 | 25.71 | 25.58 | 0.51% | 30,632 |
| Sep 17, 2025 | 25.61 | 25.64 | 25.47 | 25.58 | 25.45 | -0.04% | 43,904 |