Skip to main content
TD Growth ETF Portfolio (TSX: TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
23.73
+0.01 (0.04%)
Jan 29, 2025, 3:52 PM EST

TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202523.7723.8023.6923.73-0.04%26,965
Jan 28, 202523.6823.7423.5723.72-0.64%18,361
Jan 27, 202523.6123.6123.5123.57--0.67%24,700
Jan 24, 202523.7723.7723.7123.73-0.04%7,200
Jan 23, 202523.6923.7223.6523.72-0.30%15,500
Jan 22, 202523.6023.6823.6023.65-0.42%17,600
Jan 21, 202523.5423.5723.4923.55-0.38%25,900
Jan 20, 202523.3923.4623.3923.46-0.04%23,000
Jan 17, 202523.3623.4523.3523.45-1.08%22,200
Jan 16, 202523.3023.3023.1823.20-0.48%5,500
Jan 15, 202523.1123.1123.0323.09-1.45%19,600
Jan 14, 202522.8522.8822.7422.76--0.13%46,600
Jan 13, 202522.8322.8322.7222.79--0.52%17,600
Jan 10, 202523.1123.1122.8522.91--1.16%26,000
Jan 9, 202523.1723.1923.1623.18-0.04%10,200
Jan 8, 202523.1423.1723.0423.17-0.43%16,100
Jan 7, 202523.2923.3223.0723.07--0.52%30,300
Jan 6, 202523.3123.3923.1923.19--0.17%39,100
Jan 3, 202523.1423.2723.1423.23-0.96%24,700
Jan 2, 202523.1723.2222.9223.01-0.04%30,100
Dec 31, 202423.0123.1022.9823.00--1.26%24,900
Dec 30, 202423.4723.4723.2523.29--0.90%15,246
Dec 27, 202423.5623.5723.4323.51--0.17%11,286
Dec 24, 202423.4223.5523.4223.55-0.60%6,534
Dec 23, 202423.3223.4023.2523.40-0.48%32,769
Dec 20, 202423.1823.3923.0623.29-0.52%40,689
Dec 19, 202423.3223.3223.1723.17--0.52%24,651
Dec 18, 202423.7423.7623.2923.29--1.83%45,243
Dec 17, 202423.6923.7523.6823.73-0.04%27,126
Dec 16, 202423.7423.7523.7023.72-0.08%29,403
Dec 13, 202423.7723.7823.6623.70--0.26%34,749
Dec 12, 202423.8223.8223.7423.76--0.42%23,166
Dec 11, 202423.7223.8823.7223.86-0.56%27,126
Dec 10, 202423.8623.8623.7323.73--0.51%29,601
Dec 9, 202423.9323.9423.8423.85--0.30%20,295
Dec 6, 202423.9823.9823.9023.92-0.68%10,890
Dec 5, 202423.7423.8423.7423.76--19,008
Dec 4, 202423.7723.7923.7423.76-0.26%50,688
Dec 3, 202423.6423.7223.6423.70-0.22%25,641
Dec 2, 202423.6523.6523.5923.65-0.13%25,443
Nov 29, 202423.4823.6223.4823.62-0.60%14,355
Nov 28, 202423.4123.4923.4123.48-0.26%8,217
Nov 27, 202423.4623.4623.3523.41--0.22%23,661
Nov 26, 202423.5123.5123.4023.47-0.48%29,502
Nov 25, 202423.3223.3923.3223.35-0.30%18,018
Nov 22, 202423.1823.2923.1823.28-0.31%32,868
Nov 21, 202423.1223.2223.0323.21-0.99%12,474
Nov 20, 202423.0723.0722.9622.99--0.24%11,187
Nov 19, 202422.8923.0522.8923.04--0.13%28,413
Nov 18, 202423.0823.1323.0523.07-0.13%12,771
Nov 15, 202423.1223.1223.0023.04--0.66%13,662
Nov 14, 202423.2623.2623.1923.19-0.13%19,305
Nov 13, 202423.1623.1923.0923.16-0.18%11,385
Nov 12, 202423.2523.2523.0523.12--0.26%15,444
Nov 11, 202423.2923.2923.1423.18-0.18%17,820
Nov 8, 202423.1323.1523.0923.14--0.09%25,443
Nov 7, 202423.0623.1623.0423.16-0.75%15,147
Nov 6, 202423.0523.0522.7622.99-1.56%42,471
Nov 5, 202422.5322.6422.5322.64-0.58%3,366
Nov 4, 202422.5822.6022.4722.51--0.40%18,909
Nov 1, 202422.5122.6622.5122.60-0.45%18,612
Oct 31, 202422.7122.7122.4622.50--1.06%57,321
Oct 30, 202422.8222.8622.7422.74--0.58%11,187
Oct 29, 202422.8322.8922.8022.87-0.14%53,262
Oct 28, 202422.8222.8822.8122.84-0.35%21,087
Oct 25, 202422.8022.8922.7622.76-0.31%10,296
Oct 24, 202422.7522.7622.6722.69-0.04%6,732
Oct 23, 202422.8122.8222.6222.68--0.80%14,355
Oct 22, 202422.8322.8822.7722.86--0.17%12,573
Oct 21, 202422.9723.0022.8722.90--0.35%11,187
Oct 18, 202422.9322.9822.9322.98-0.49%6,732
Oct 17, 202423.0023.0022.8422.87-0.31%12,078
Oct 16, 202422.7722.8122.7522.80-0.22%10,692
Oct 15, 202422.8222.9022.7222.75--0.09%23,265
Oct 11, 202422.6422.7922.6422.77-0.72%17,820
Oct 10, 202422.6122.6422.5422.61-0.13%9,900
Oct 9, 202422.4222.5922.4222.58-0.40%8,910
Oct 8, 202422.3522.4922.3522.49-0.77%7,128
Oct 7, 202422.3522.3922.2922.31--0.27%33,264
Oct 4, 202422.2422.3722.2422.37-0.82%7,623
Oct 3, 202422.2022.2422.1522.19--0.54%14,157
Oct 2, 202422.2422.3122.1722.31-0.22%12,672
Oct 1, 202422.3822.3822.1722.26--0.54%11,880
Sep 30, 202422.4822.4822.2522.38-0.09%9,207
Sep 27, 202422.3322.4122.3322.36--0.04%7,722
Sep 26, 202422.4022.4022.3422.37-0.59%6,930
Sep 25, 202422.2422.2622.2122.24--13,266
Sep 24, 202422.2922.2922.2322.24--0.09%20,295
Sep 23, 202422.2922.3022.2022.26--0.04%3,564
Sep 20, 202422.2722.2722.2122.27--0.27%8,811
Sep 19, 202422.2722.3322.2422.33-1.10%12,672
Sep 18, 202422.1122.1722.0322.09-0.09%17,919
Sep 17, 202422.2622.2622.0422.07--0.09%10,098
Sep 16, 202422.0722.1222.0422.09-0.23%10,395
Sep 13, 202422.0022.0422.0022.04-0.55%4,158
Sep 12, 202421.8121.9321.7521.92-0.93%8,910
Sep 11, 202421.6321.7221.4121.72-0.61%5,544
Sep 10, 202421.5821.5921.4121.59-0.14%12,672
Sep 9, 202421.6021.6021.4821.56-1.05%9,603
Sep 6, 202421.6921.6921.3121.33--0.98%9,801