Skip to main content
logo
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
24.00
+0.03 (0.13%)
Jun 30, 2025, 9:30 AM EDT

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202524.0024.0323.9524.00-0.13%15,300
Jun 27, 202523.8824.0223.8523.97-0.38%15,000
Jun 26, 202523.8023.8823.7823.88-0.38%20,600
Jun 25, 202523.8623.8623.7823.79--0.29%18,100
Jun 24, 202523.7623.8923.7623.86-0.76%20,900
Jun 23, 202523.6123.6923.5523.68-0.59%8,700
Jun 20, 202523.5523.6523.4923.54--0.04%13,100
Jun 19, 202523.5023.5523.4723.55--9,900
Jun 18, 202523.5923.6523.5423.55-0.26%12,900
Jun 17, 202523.5323.5323.4523.49--0.25%12,300
Jun 16, 202523.5623.6223.4823.55-0.47%10,600
Jun 13, 202523.6023.6123.4323.44--0.85%30,600
Jun 12, 202523.6323.6623.5723.64-0.04%6,500
Jun 11, 202523.7123.7223.6223.63--0.04%20,400
Jun 10, 202523.6523.6523.6023.64-0.13%26,500
Jun 9, 202523.6523.6523.5623.61--0.04%20,300
Jun 6, 202523.6123.6623.5723.62-0.68%22,000
Jun 5, 202523.5723.5923.4223.46--0.30%11,200
Jun 4, 202523.5923.5923.5323.53--0.04%15,200
Jun 3, 202523.4423.5823.4423.54-0.17%14,300
Jun 2, 202523.3823.5323.2923.50-0.47%23,500
May 30, 202523.4523.4523.2923.39--0.34%13,500
May 29, 202523.6923.6923.4023.47--0.09%28,500
May 28, 202523.6323.6323.4723.49--0.21%10,800
May 27, 202523.4123.5623.3523.54-0.73%8,700
May 26, 202523.2523.3723.1323.37-1.13%13,800
May 23, 202523.0323.1623.0323.11--0.99%16,200
May 22, 202523.3123.3923.2823.34-0.09%30,200
May 21, 202523.5523.5523.2723.32--1.10%12,800
May 20, 202523.6623.6623.5523.58--0.21%18,900
May 16, 202523.5723.6423.5123.63-0.51%11,300
May 15, 202523.3923.5423.3923.51-0.60%21,100
May 14, 202523.3823.3923.3523.37-0.09%16,800
May 13, 202523.4023.4023.3423.35-0.30%17,700
May 12, 202523.4123.4123.1923.28-1.70%33,300
May 9, 202522.8522.9422.8522.89-0.26%11,300
May 8, 202522.8922.9622.7422.83-0.75%8,500
May 7, 202522.6422.6822.5622.66-0.44%31,300
May 6, 202522.6122.6422.5022.56--0.44%13,000
May 5, 202522.7022.7322.6222.66--0.26%9,900
May 2, 202522.6922.7222.6322.72-0.66%13,700
May 1, 202522.5922.6122.5122.57-0.67%5,900
Apr 30, 202522.3922.4322.1622.42--0.18%11,400
Apr 29, 202522.3222.4722.3222.46-0.27%6,800
Apr 28, 202522.3922.4222.2922.40-0.27%11,500
Apr 25, 202522.2922.3622.2122.34-0.31%11,100
Apr 24, 202522.0422.2922.0422.27-1.37%6,700
Apr 23, 202521.9522.1821.9521.97-1.01%10,500
Apr 22, 202521.7521.8021.6521.75-1.68%11,700
Apr 21, 202521.6621.6621.2521.39--1.56%4,500