Skip to main content
logo
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
27.33
+0.24 (0.89%)
At close: Jan 9, 2026

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202627.1527.3527.1527.3327.330.89%53,018
Jan 8, 202627.0127.1026.9827.0927.090.18%37,556
Jan 7, 202627.0727.1226.9827.0427.04-0.18%88,968
Jan 6, 202626.9927.1026.9527.0927.090.67%69,053
Jan 5, 202626.8926.9426.8426.9126.910.94%62,659
Jan 2, 202626.6626.7226.5526.6626.660.40%68,208
Dec 31, 202526.6926.6926.5526.5626.56-0.54%56,762
Dec 30, 202526.7626.7626.7026.7026.66-0.07%39,335
Dec 29, 202526.6726.7426.6626.7226.67-0.15%72,715
Dec 24, 202526.7726.7826.7026.7626.710.11%13,775
Dec 23, 202526.7226.7526.6926.7326.680.15%33,988
Dec 22, 202526.6226.7026.6226.6926.650.32%39,114
Dec 19, 202526.4126.6426.4126.6126.560.74%51,334
Dec 18, 202526.5026.5026.3726.4126.370.61%61,793
Dec 17, 202526.4326.4326.2526.2526.21-0.57%55,818
Dec 16, 202526.4526.4526.3026.4026.36-0.41%83,294
Dec 15, 202526.7026.7026.4726.5126.470.15%69,481
Dec 12, 202526.6926.6926.4326.4726.43-0.68%83,318
Dec 11, 202526.5426.6726.4926.6526.610.19%33,732
Dec 10, 202526.4826.6226.4526.6026.560.49%67,505
Dec 9, 202526.4726.5326.4626.4726.43-44,688
Dec 8, 202526.5526.5526.4426.4726.43-0.15%33,980
Dec 5, 202526.7426.7426.5126.5126.47-0.79%41,389
Dec 4, 202526.6426.7426.6426.7226.670.34%36,167
Dec 3, 202526.6026.6526.5526.6326.590.23%30,399
Dec 2, 202526.6226.6226.5226.5726.53-12,562
Dec 1, 202526.6426.6626.5526.5726.53-0.86%25,109
Nov 28, 202526.6626.8026.6026.8026.750.26%16,457
Nov 27, 202526.6526.7326.6126.7326.680.30%14,567
Nov 26, 202526.5626.6826.5526.6526.610.30%29,457
Nov 25, 202526.3626.5726.3126.5726.480.95%20,933
Nov 24, 202526.1826.3426.1026.3226.231.15%41,021
Nov 21, 202525.8826.1425.8226.0225.930.81%29,170
Nov 20, 202526.3826.3825.8125.8125.72-1.04%33,610
Nov 19, 202525.9826.1125.9426.0825.990.50%83,760
Nov 18, 202526.0426.0425.8325.9525.86-0.76%46,701
Nov 17, 202526.3126.3626.0826.1526.06-0.76%34,770
Nov 14, 202526.0326.4126.0326.3526.26-24,239
Nov 13, 202526.6426.6426.3226.3526.26-1.27%76,516
Nov 12, 202526.8126.8126.5726.6926.600.45%32,567
Nov 11, 202526.5426.6026.4726.5726.480.23%42,061
Nov 10, 202526.4926.5226.3826.5126.421.11%38,024
Nov 7, 202526.2526.2526.0026.2226.13-0.27%54,462
Nov 6, 202526.4426.4626.2726.2926.20-0.57%16,357
Nov 5, 202526.3726.5326.3526.4426.350.57%29,288
Nov 4, 202526.4526.4526.2926.2926.20-0.94%16,815
Nov 3, 202526.5526.6226.4626.5426.450.23%55,980
Oct 31, 202526.6426.6426.4026.4826.390.30%31,063
Oct 30, 202526.5726.5726.4026.4026.31-0.45%20,984
Oct 29, 202526.6626.6626.4326.5226.39-0.41%50,185