TD Growth ETF Portfolio (TSX:TGRO)
Canada · Delayed Price · Currency is CAD 26.35
+0.06 (0.23%)
Oct 6, 2025, 3:55 PM EDT
TSX:TGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 26.31 | 26.46 | 26.31 | 26.35 | 26.35 | 0.23% | 40,337 |
| Oct 3, 2025 | 26.36 | 26.36 | 26.21 | 26.29 | 26.29 | 0.42% | 36,955 |
| Oct 2, 2025 | 26.25 | 26.25 | 26.10 | 26.18 | 26.18 | 0.23% | 34,374 |
| Oct 1, 2025 | 26.00 | 26.16 | 26.00 | 26.12 | 26.12 | 0.38% | 28,448 |
| Sep 30, 2025 | 25.96 | 26.02 | 25.86 | 26.02 | 26.02 | 0.31% | 18,886 |
| Sep 29, 2025 | 26.03 | 26.03 | 25.88 | 25.94 | 25.94 | 0.23% | 31,205 |
| Sep 26, 2025 | 25.86 | 25.90 | 25.82 | 25.88 | 25.84 | 0.31% | 45,721 |
| Sep 25, 2025 | 25.79 | 25.80 | 25.68 | 25.80 | 25.76 | -0.19% | 40,903 |
| Sep 24, 2025 | 25.99 | 25.99 | 25.83 | 25.85 | 25.81 | -0.08% | 25,601 |
| Sep 23, 2025 | 26.00 | 26.00 | 25.84 | 25.87 | 25.83 | -0.27% | 16,913 |
| Sep 22, 2025 | 25.82 | 25.96 | 25.77 | 25.94 | 25.90 | 0.58% | 40,208 |
| Sep 19, 2025 | 26.50 | 26.50 | 25.70 | 25.79 | 25.75 | 0.31% | 21,434 |
| Sep 18, 2025 | 25.65 | 25.76 | 25.64 | 25.71 | 25.67 | 0.51% | 30,632 |
| Sep 17, 2025 | 25.61 | 25.64 | 25.47 | 25.58 | 25.54 | -0.04% | 43,904 |
| Sep 16, 2025 | 25.66 | 25.66 | 25.57 | 25.59 | 25.55 | -0.23% | 28,420 |
| Sep 15, 2025 | 25.71 | 25.71 | 25.62 | 25.65 | 25.61 | 0.12% | 21,124 |
| Sep 12, 2025 | 25.66 | 25.66 | 25.61 | 25.62 | 25.58 | -0.16% | 43,178 |
| Sep 11, 2025 | 25.57 | 25.66 | 25.57 | 25.66 | 25.62 | 0.75% | 45,158 |
| Sep 10, 2025 | 25.65 | 25.65 | 25.46 | 25.47 | 25.43 | 0.20% | 22,890 |
| Sep 9, 2025 | 25.37 | 25.42 | 25.30 | 25.42 | 25.38 | 0.28% | 31,342 |
| Sep 8, 2025 | 25.36 | 25.37 | 25.28 | 25.35 | 25.31 | 0.24% | 9,603 |
| Sep 5, 2025 | 25.44 | 25.44 | 25.18 | 25.29 | 25.25 | 0.36% | 41,021 |
| Sep 4, 2025 | 25.08 | 25.21 | 25.07 | 25.20 | 25.16 | 0.80% | 9,862 |
| Sep 3, 2025 | 25.03 | 25.03 | 24.96 | 25.00 | 24.96 | 0.36% | 23,101 |
| Sep 2, 2025 | 24.94 | 24.94 | 24.77 | 24.91 | 24.87 | -0.24% | 34,293 |
| Aug 29, 2025 | 25.11 | 25.11 | 24.91 | 24.97 | 24.93 | -0.32% | 22,646 |
| Aug 28, 2025 | 25.02 | 25.06 | 24.98 | 25.05 | 25.01 | -0.04% | 28,964 |
| Aug 27, 2025 | 25.03 | 25.09 | 25.03 | 25.06 | 24.97 | -0.04% | 52,070 |
| Aug 26, 2025 | 25.01 | 25.07 | 25.00 | 25.07 | 24.98 | 0.04% | 29,477 |
| Aug 25, 2025 | 25.11 | 25.11 | 25.03 | 25.06 | 24.97 | -0.32% | 19,953 |
| Aug 22, 2025 | 25.04 | 25.19 | 25.04 | 25.14 | 25.05 | 0.88% | 17,047 |
| Aug 21, 2025 | 24.92 | 24.95 | 24.88 | 24.92 | 24.83 | -0.04% | 23,693 |
| Aug 20, 2025 | 24.94 | 24.94 | 24.81 | 24.93 | 24.84 | 0.08% | 21,851 |
| Aug 19, 2025 | 25.00 | 25.01 | 24.90 | 24.91 | 24.82 | -0.04% | 22,856 |
| Aug 18, 2025 | 24.93 | 24.94 | 24.88 | 24.92 | 24.83 | -0.12% | 20,796 |
| Aug 15, 2025 | 25.01 | 25.01 | 24.93 | 24.95 | 24.86 | 0.08% | 12,247 |
| Aug 14, 2025 | 24.95 | 24.95 | 24.88 | 24.93 | 24.84 | 0.04% | 18,882 |
| Aug 13, 2025 | 24.92 | 24.94 | 24.89 | 24.92 | 24.83 | 0.28% | 19,612 |
| Aug 12, 2025 | 24.97 | 24.97 | 24.71 | 24.85 | 24.76 | 0.81% | 28,887 |
| Aug 11, 2025 | 24.69 | 24.74 | 24.65 | 24.65 | 24.56 | -0.08% | 26,323 |
| Aug 8, 2025 | 24.70 | 24.70 | 24.60 | 24.67 | 24.58 | 0.49% | 24,856 |
| Aug 7, 2025 | 24.70 | 24.70 | 24.52 | 24.55 | 24.46 | - | 17,959 |
| Aug 6, 2025 | 24.55 | 24.57 | 24.48 | 24.55 | 24.46 | 0.53% | 18,213 |
| Aug 5, 2025 | 24.55 | 24.55 | 24.37 | 24.42 | 24.33 | 1.08% | 27,867 |
| Aug 1, 2025 | 24.37 | 24.37 | 24.05 | 24.16 | 24.08 | -1.15% | 47,097 |
| Jul 31, 2025 | 24.58 | 24.61 | 24.43 | 24.44 | 24.35 | -0.29% | 16,903 |
| Jul 30, 2025 | 24.50 | 24.57 | 24.43 | 24.51 | 24.42 | -0.08% | 33,924 |
| Jul 29, 2025 | 24.60 | 24.60 | 24.53 | 24.53 | 24.40 | 0.08% | 28,765 |
| Jul 28, 2025 | 24.63 | 24.63 | 24.48 | 24.51 | 24.38 | -0.26% | 49,085 |
| Jul 25, 2025 | 24.46 | 24.59 | 24.44 | 24.58 | 24.44 | 0.55% | 27,886 |