TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	26.66	26.66	26.45	26.51	-	-0.86%	18,787
Mar 11, 2026	26.74	26.80	26.64	26.74	26.74	-0.11%	54,016
Mar 10, 2026	26.90	27.02	26.77	26.77	26.77	-0.11%	35,562
Mar 9, 2026	26.36	26.81	26.17	26.80	26.80	0.60%	86,659
Mar 6, 2026	26.80	26.80	26.59	26.64	26.64	-1.48%	80,873
Mar 5, 2026	27.19	27.19	26.89	27.04	27.04	-0.92%	65,785
Mar 4, 2026	27.31	27.33	27.15	27.29	27.29	0.55%	43,520
Mar 3, 2026	27.20	27.20	26.78	27.14	27.14	-1.63%	100,591
Mar 2, 2026	27.46	27.62	27.36	27.59	27.59	-0.07%	97,940
Feb 27, 2026	27.67	27.67	27.54	27.61	27.61	-0.50%	58,140
Feb 26, 2026	27.77	27.77	27.60	27.75	27.75	-0.07%	50,754
Feb 25, 2026	27.77	27.80	27.68	27.77	27.73	0.58%	53,916
Feb 24, 2026	27.45	27.63	27.45	27.61	27.57	0.62%	57,386
Feb 23, 2026	29.10	29.10	27.40	27.44	27.40	-0.54%	40,771
Feb 20, 2026	27.45	27.59	27.40	27.59	27.55	0.55%	90,233
Feb 19, 2026	27.42	27.44	27.33	27.44	27.40	-0.04%	70,781
Feb 18, 2026	27.26	27.49	27.26	27.45	27.41	0.96%	77,366
Feb 17, 2026	27.20	27.24	27.03	27.19	27.15	0.04%	53,363
Feb 13, 2026	27.05	27.25	27.00	27.18	27.14	0.48%	74,685
Feb 12, 2026	27.40	27.40	27.05	27.05	27.01	-1.17%	82,609
Feb 11, 2026	27.46	27.46	27.26	27.37	27.33	0.22%	84,488
Feb 10, 2026	27.38	27.38	27.26	27.31	27.27	0.15%	29,218
Feb 9, 2026	27.12	27.28	27.03	27.27	27.23	0.52%	54,740
Feb 6, 2026	26.93	27.14	26.91	27.13	27.09	1.50%	59,289
Feb 5, 2026	26.87	26.89	26.69	26.73	26.69	-1.15%	76,305
Feb 4, 2026	27.19	27.19	26.90	27.04	27.00	0.19%	58,819
Feb 3, 2026	27.18	27.18	26.83	26.99	26.95	-0.37%	69,072
Feb 2, 2026	26.89	27.12	26.89	27.09	27.05	0.78%	74,730
Jan 30, 2026	27.00	27.00	26.75	26.88	26.84	-0.67%	78,934
Jan 29, 2026	27.22	27.22	26.85	27.06	27.02	-0.53%	68,253
Jan 28, 2026	27.32	27.32	27.15	27.21	27.13	-0.20%	53,619
Jan 27, 2026	27.37	27.37	27.24	27.26	27.18	-0.15%	110,454
Jan 26, 2026	27.32	27.37	27.30	27.30	27.22	0.37%	48,101
Jan 23, 2026	27.24	27.24	27.15	27.20	27.12	-0.18%	42,678
Jan 22, 2026	27.31	27.31	27.20	27.25	27.17	0.29%	44,835
Jan 21, 2026	27.04	27.26	26.95	27.17	27.09	0.74%	79,429
Jan 20, 2026	27.17	27.18	26.95	26.97	26.89	-1.28%	81,247
Jan 19, 2026	27.40	27.40	27.23	27.32	27.24	-0.44%	95,924
Jan 16, 2026	27.44	27.50	27.36	27.44	27.36	0.18%	110,425
Jan 15, 2026	27.52	27.52	27.39	27.39	27.31	0.26%	52,606
Jan 14, 2026	27.54	27.54	27.21	27.32	27.24	-0.07%	68,666
Jan 13, 2026	27.43	27.43	27.31	27.34	27.26	-0.18%	101,231
Jan 12, 2026	27.34	27.40	27.30	27.39	27.31	0.22%	60,444
Jan 9, 2026	27.15	27.35	27.15	27.33	27.25	0.89%	53,018
Jan 8, 2026	27.01	27.10	26.98	27.09	27.01	0.18%	37,556
Jan 7, 2026	27.07	27.12	26.98	27.04	26.96	-0.18%	88,968
Jan 6, 2026	26.99	27.10	26.95	27.09	27.01	0.67%	69,053
Jan 5, 2026	26.89	26.94	26.84	26.91	26.83	0.94%	62,659
Jan 2, 2026	26.66	26.72	26.55	26.66	26.58	0.40%	68,208
Dec 31, 2025	26.69	26.69	26.55	26.56	26.48	-0.54%	56,762