Skip to main content
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
23.62
+0.16 (0.68%)
Jun 6, 2025, 4:00 PM EDT

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202523.6123.6623.5723.62-0.68%19,839
Jun 5, 202523.5723.5923.4223.46--0.30%11,200
Jun 4, 202523.5923.5923.5323.53--0.04%15,200
Jun 3, 202523.4423.5823.4423.54-0.17%14,300
Jun 2, 202523.3823.5323.2923.50-0.47%23,500
May 30, 202523.4523.4523.2923.39--0.34%13,500
May 29, 202523.6923.6923.4023.47--0.09%28,500
May 28, 202523.6323.6323.4723.49--0.21%10,800
May 27, 202523.4123.5623.3523.54-0.73%8,700
May 26, 202523.2523.3723.1323.37-1.13%13,800
May 23, 202523.0323.1623.0323.11--0.99%16,200
May 22, 202523.3123.3923.2823.34-0.09%30,200
May 21, 202523.5523.5523.2723.32--1.10%12,800
May 20, 202523.6623.6623.5523.58--0.21%18,900
May 16, 202523.5723.6423.5123.63-0.51%11,300
May 15, 202523.3923.5423.3923.51-0.60%21,100
May 14, 202523.3823.3923.3523.37-0.09%16,800
May 13, 202523.4023.4023.3423.35-0.30%17,700
May 12, 202523.4123.4123.1923.28-1.70%33,300
May 9, 202522.8522.9422.8522.89-0.26%11,300
May 8, 202522.8922.9622.7422.83-0.75%8,500
May 7, 202522.6422.6822.5622.66-0.44%31,300
May 6, 202522.6122.6422.5022.56--0.44%13,000
May 5, 202522.7022.7322.6222.66--0.26%9,900
May 2, 202522.6922.7222.6322.72-0.66%13,700
May 1, 202522.5922.6122.5122.57-0.67%5,900
Apr 30, 202522.3922.4322.1622.42--0.18%11,400
Apr 29, 202522.3222.4722.3222.46-0.27%6,800
Apr 28, 202522.3922.4222.2922.40-0.27%11,500
Apr 25, 202522.2922.3622.2122.34-0.31%11,100
Apr 24, 202522.0422.2922.0422.27-1.37%6,700
Apr 23, 202521.9522.1821.9521.97-1.01%10,500
Apr 22, 202521.7521.8021.6521.75-1.68%11,700
Apr 21, 202521.6621.6621.2521.39--1.56%4,500
Apr 17, 202521.7521.8021.6621.73-0.51%7,200
Apr 16, 202521.7821.8221.5221.62--1.37%34,900
Apr 15, 202521.8121.9821.8121.92-0.50%10,200
Apr 14, 202521.8521.8521.6821.81-1.16%8,600
Apr 11, 202521.1321.5821.1321.56-1.32%10,800
Apr 10, 202521.5921.5921.0021.28--3.10%23,900
Apr 9, 202520.5121.9620.5121.96-6.09%26,000
Apr 8, 202521.3921.4220.5420.70--1.19%21,900
Apr 7, 202520.3721.3120.3720.95--1.04%46,300
Apr 4, 202521.7021.7921.1721.17--4.25%35,900
Apr 3, 202522.2322.4022.1122.11--4.24%23,200
Apr 2, 202522.8623.0922.8623.09-0.65%5,500
Apr 1, 202522.9322.9922.8022.94--0.04%6,200
Mar 31, 202522.7422.9822.6222.95-0.57%9,400
Mar 28, 202523.0223.0222.8022.82--1.51%21,500
Mar 27, 202523.1423.2323.1323.17-0.09%7,100