TD Growth ETF Portfolio (TSX:TGRO)
Canada · Delayed Price · Currency is CAD 25.66
+0.19 (0.75%)
Sep 11, 2025, 3:56 PM EDT
TSX:TGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.57 | 25.66 | 25.57 | 25.66 | - | 0.75% | 45,158 |
| Sep 10, 2025 | 25.65 | 25.65 | 25.46 | 25.47 | - | 0.20% | 22,900 |
| Sep 9, 2025 | 25.37 | 25.42 | 25.30 | 25.42 | - | 0.28% | 31,300 |
| Sep 8, 2025 | 25.36 | 25.37 | 25.28 | 25.35 | - | 0.24% | 9,600 |
| Sep 5, 2025 | 25.44 | 25.44 | 25.18 | 25.29 | - | 0.36% | 41,000 |
| Sep 4, 2025 | 25.08 | 25.21 | 25.07 | 25.20 | - | 0.80% | 9,900 |
| Sep 3, 2025 | 25.03 | 25.03 | 24.96 | 25.00 | - | 0.36% | 23,100 |
| Sep 2, 2025 | 24.94 | 24.94 | 24.77 | 24.91 | - | -0.24% | 34,300 |
| Aug 29, 2025 | 25.11 | 25.11 | 24.91 | 24.97 | - | -0.32% | 22,600 |
| Aug 28, 2025 | 25.02 | 25.06 | 24.98 | 25.05 | - | -0.04% | 29,000 |
| Aug 27, 2025 | 25.03 | 25.09 | 25.03 | 25.06 | - | -0.04% | 52,100 |
| Aug 26, 2025 | 25.01 | 25.07 | 25.00 | 25.07 | - | 0.04% | 29,500 |
| Aug 25, 2025 | 25.11 | 25.11 | 25.03 | 25.06 | - | -0.32% | 20,000 |
| Aug 22, 2025 | 25.04 | 25.19 | 25.04 | 25.14 | - | 0.88% | 17,000 |
| Aug 21, 2025 | 24.92 | 24.95 | 24.88 | 24.92 | - | -0.04% | 23,700 |
| Aug 20, 2025 | 24.94 | 24.94 | 24.81 | 24.93 | - | 0.08% | 21,900 |
| Aug 19, 2025 | 25.00 | 25.01 | 24.90 | 24.91 | - | -0.04% | 22,900 |
| Aug 18, 2025 | 24.93 | 24.94 | 24.88 | 24.92 | - | -0.12% | 20,800 |
| Aug 15, 2025 | 25.01 | 25.01 | 24.93 | 24.95 | - | 0.08% | 12,200 |
| Aug 14, 2025 | 24.95 | 24.95 | 24.88 | 24.93 | - | 0.04% | 18,900 |
| Aug 13, 2025 | 24.92 | 24.94 | 24.89 | 24.92 | - | 0.28% | 19,600 |
| Aug 12, 2025 | 24.97 | 24.97 | 24.71 | 24.85 | - | 0.81% | 28,900 |
| Aug 11, 2025 | 24.69 | 24.74 | 24.65 | 24.65 | - | -0.08% | 26,300 |
| Aug 8, 2025 | 24.70 | 24.70 | 24.60 | 24.67 | - | 0.49% | 24,900 |
| Aug 7, 2025 | 24.70 | 24.70 | 24.52 | 24.55 | - | - | 18,000 |
| Aug 6, 2025 | 24.55 | 24.57 | 24.48 | 24.55 | - | 0.53% | 18,200 |
| Aug 5, 2025 | 24.55 | 24.55 | 24.37 | 24.42 | - | 1.08% | 27,900 |
| Aug 1, 2025 | 24.37 | 24.37 | 24.05 | 24.16 | - | -1.15% | 47,100 |
| Jul 31, 2025 | 24.58 | 24.61 | 24.43 | 24.44 | - | -0.29% | 16,900 |
| Jul 30, 2025 | 24.50 | 24.57 | 24.43 | 24.51 | - | -0.08% | 33,900 |
| Jul 29, 2025 | 24.60 | 24.60 | 24.53 | 24.53 | - | 0.08% | 28,800 |
| Jul 28, 2025 | 24.63 | 24.63 | 24.48 | 24.51 | - | -0.26% | 49,100 |
| Jul 25, 2025 | 24.46 | 24.59 | 24.44 | 24.58 | - | 0.55% | 27,900 |
| Jul 24, 2025 | 24.49 | 24.49 | 24.42 | 24.44 | - | 0.08% | 33,900 |
| Jul 23, 2025 | 24.45 | 24.45 | 24.34 | 24.42 | - | 0.74% | 16,300 |
| Jul 22, 2025 | 24.31 | 24.31 | 24.20 | 24.24 | - | -0.21% | 18,100 |
| Jul 21, 2025 | 24.35 | 24.37 | 24.29 | 24.29 | - | 0.08% | 18,000 |
| Jul 18, 2025 | 24.46 | 24.46 | 24.25 | 24.27 | - | -0.21% | 29,100 |
| Jul 17, 2025 | 24.20 | 24.32 | 24.20 | 24.32 | - | 0.75% | 32,700 |
| Jul 16, 2025 | 24.14 | 24.16 | 23.99 | 24.14 | - | 0.12% | 14,600 |
| Jul 15, 2025 | 24.28 | 24.28 | 24.10 | 24.11 | - | -0.41% | 22,600 |
| Jul 14, 2025 | 24.17 | 24.23 | 24.14 | 24.21 | - | 0.25% | 32,600 |
| Jul 11, 2025 | 24.17 | 24.17 | 24.11 | 24.15 | - | -0.33% | 40,100 |
| Jul 10, 2025 | 24.25 | 24.26 | 24.18 | 24.23 | - | 0.08% | 42,400 |
| Jul 9, 2025 | 24.22 | 24.22 | 24.15 | 24.21 | - | 0.54% | 31,700 |
| Jul 8, 2025 | 24.11 | 24.11 | 24.05 | 24.08 | - | -0.04% | 23,800 |
| Jul 7, 2025 | 24.11 | 24.14 | 24.02 | 24.09 | - | -0.08% | 27,100 |
| Jul 4, 2025 | 24.10 | 24.13 | 24.08 | 24.11 | - | -0.04% | 13,000 |
| Jul 3, 2025 | 24.05 | 24.13 | 24.03 | 24.12 | - | 0.50% | 23,800 |
| Jul 2, 2025 | 24.04 | 24.04 | 23.96 | 24.00 | - | - | 7,700 |