Skip to main content
TD Growth ETF Portfolio (TSX: TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
23.31
+0.14 (0.60%)
Dec 24, 2024, 12:45 PM EST

TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202423.1923.3123.1923.31-0.60%6,600
Dec 23, 202423.0923.1723.0223.17-0.48%33,100
Dec 20, 202422.9523.1622.8323.06-0.52%41,100
Dec 19, 202423.0923.0922.9422.94--0.52%24,900
Dec 18, 202423.5023.5223.0623.06--1.83%45,700
Dec 17, 202423.4523.5123.4423.49-0.04%27,400
Dec 16, 202423.5023.5123.4623.48-0.09%29,700
Dec 13, 202423.5323.5423.4223.46--0.26%35,100
Dec 12, 202423.5823.5823.5023.52--0.42%23,400
Dec 11, 202423.4823.6423.4823.62-0.55%27,400
Dec 10, 202423.6223.6223.4923.49--0.51%29,900
Dec 9, 202423.6923.7023.6023.61--0.30%20,500
Dec 6, 202423.7423.7423.6623.68-0.68%11,000
Dec 5, 202423.5023.6023.5023.52--19,200
Dec 4, 202423.5323.5523.5023.52-0.26%51,200
Dec 3, 202423.4023.4823.4023.46-0.21%25,900
Dec 2, 202423.4123.4123.3523.41-0.13%25,700
Nov 29, 202423.2423.3823.2423.38-0.60%14,500
Nov 28, 202423.1823.2523.1823.24-0.26%8,300
Nov 27, 202423.2223.2223.1223.18--0.22%23,900
Nov 26, 202423.2723.2723.1723.23-0.48%29,800
Nov 25, 202423.0923.1623.0923.12-0.30%18,200
Nov 22, 202422.9523.0622.9523.05-0.30%33,200
Nov 21, 202422.8922.9922.8022.98-0.99%12,600
Nov 20, 202422.8422.8422.7322.76--0.24%11,300
Nov 19, 202422.6622.8222.6622.81--0.13%28,700
Nov 18, 202422.8522.9022.8222.84-0.13%12,900
Nov 15, 202422.8922.8922.7722.81--0.65%13,800
Nov 14, 202423.0323.0322.9622.96-0.13%19,500
Nov 13, 202422.9322.9622.8622.93-0.17%11,500
Nov 12, 202423.0223.0222.8222.89--0.26%15,600
Nov 11, 202423.0623.0622.9122.95-0.17%18,000
Nov 8, 202422.9022.9222.8622.91--0.09%25,700
Nov 7, 202422.8322.9322.8122.93-0.75%15,300
Nov 6, 202422.8222.8222.5322.76-1.56%42,900
Nov 5, 202422.3022.4122.3022.41-0.58%3,400
Nov 4, 202422.3522.3722.2422.28--0.40%19,100
Nov 1, 202422.2822.4322.2822.37-0.45%18,800
Oct 31, 202422.4822.4822.2322.27--1.07%57,900
Oct 30, 202422.5922.6322.5122.51--0.57%11,300
Oct 29, 202422.6022.6622.5722.64-0.13%53,800
Oct 28, 202422.5922.6522.5822.61-0.36%21,300
Oct 25, 202422.5722.6622.5322.53-0.31%10,400
Oct 24, 202422.5222.5322.4422.46-0.04%6,800
Oct 23, 202422.5822.5922.3922.45--0.80%14,500
Oct 22, 202422.6022.6522.5422.63--0.18%12,700
Oct 21, 202422.7422.7722.6422.67--0.35%11,300
Oct 18, 202422.7022.7522.7022.75-0.49%6,800
Oct 17, 202422.7722.7722.6122.64-0.31%12,200
Oct 16, 202422.5422.5822.5222.57-0.22%10,800
Oct 15, 202422.5922.6722.4922.52--0.09%23,500
Oct 11, 202422.4122.5622.4122.54-0.71%18,000
Oct 10, 202422.3822.4122.3122.38-0.13%10,000
Oct 9, 202422.2022.3622.2022.35-0.40%9,000
Oct 8, 202422.1322.2622.1322.26-0.77%7,200
Oct 7, 202422.1322.1722.0722.09--0.27%33,600
Oct 4, 202422.0222.1522.0222.15-0.82%7,700
Oct 3, 202421.9822.0221.9321.97--0.54%14,300
Oct 2, 202422.0222.0921.9522.09-0.23%12,800
Oct 1, 202422.1622.1621.9522.04--0.54%12,000
Sep 30, 202422.2522.2522.0322.16-0.09%9,300
Sep 27, 202422.1122.1922.1122.14--0.05%7,800
Sep 26, 202422.1822.1822.1222.15-0.59%7,000
Sep 25, 202422.0222.0421.9922.02--13,400
Sep 24, 202422.0722.0722.0122.02--0.09%20,500
Sep 23, 202422.0722.0821.9822.04--0.05%3,600
Sep 20, 202422.0522.0521.9922.05--0.27%8,900
Sep 19, 202422.0522.1122.0222.11-1.10%12,800
Sep 18, 202421.8921.9521.8121.87-0.09%18,100
Sep 17, 202422.0422.0421.8221.85--0.09%10,200
Sep 16, 202421.8521.9021.8221.87-0.23%10,500
Sep 13, 202421.7821.8221.7821.82-0.55%4,200
Sep 12, 202421.5921.7121.5321.70-0.93%9,000
Sep 11, 202421.4121.5021.2021.50-0.61%5,600
Sep 10, 202421.3621.3721.2021.37-0.14%12,800
Sep 9, 202421.3821.3821.2621.34-1.04%9,700
Sep 6, 202421.4721.4721.1021.12--0.98%9,900
Sep 5, 202421.4321.4721.3121.33--0.28%7,000
Sep 4, 202421.2421.4421.2421.39--0.19%13,100
Sep 3, 202421.8121.8121.4021.43--1.02%17,400
Aug 30, 202421.7721.7721.5721.65-0.32%5,000
Aug 29, 202421.6221.6821.5621.58--6,400
Aug 28, 202421.6421.6521.5121.58--0.32%10,100
Aug 27, 202421.6421.6721.6221.65--0.09%4,100
Aug 26, 202421.7421.7521.6321.67--0.18%4,000
Aug 23, 202421.5621.7521.5621.71-0.67%5,700
Aug 22, 202421.7421.7421.5621.57--0.53%13,100
Aug 21, 202421.6721.6821.6221.68-0.23%2,500
Aug 20, 202421.7021.7121.6021.63--0.09%5,700
Aug 19, 202421.5821.6621.5821.65-0.42%9,800
Aug 16, 202421.5221.5921.5221.56-0.09%9,200
Aug 15, 202421.3421.5721.3421.54-1.36%8,200
Aug 14, 202421.3321.3321.1821.25-0.47%6,500
Aug 13, 202420.9621.1520.9621.15-1.15%10,600
Aug 12, 202420.9320.9720.8920.91-0.19%14,500
Aug 9, 202420.8220.8920.7820.87-0.34%23,300
Aug 8, 202420.4920.8320.4920.80-1.41%22,600
Aug 7, 202420.8920.8920.5020.51--0.53%25,600
Aug 6, 202420.6620.6920.4620.62--1.72%15,800
Aug 2, 202421.2121.2120.8120.98--1.64%26,400