TD Growth ETF Portfolio (TSX:TGRO)
Canada · Delayed Price · Currency is CAD 24.95
+0.02 (0.08%)
Aug 15, 2025, 4:00 PM EDT
TSX:TGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.01 | 25.01 | 24.93 | 24.97 | - | 0.16% | 12,596 |
| Aug 14, 2025 | 24.95 | 24.95 | 24.88 | 24.93 | - | 0.04% | 18,882 |
| Aug 13, 2025 | 24.92 | 24.94 | 24.89 | 24.92 | - | 0.28% | 19,600 |
| Aug 12, 2025 | 24.97 | 24.97 | 24.71 | 24.85 | - | 0.81% | 28,900 |
| Aug 11, 2025 | 24.69 | 24.74 | 24.65 | 24.65 | - | -0.08% | 26,300 |
| Aug 8, 2025 | 24.70 | 24.70 | 24.60 | 24.67 | - | 0.49% | 24,900 |
| Aug 7, 2025 | 24.70 | 24.70 | 24.52 | 24.55 | - | - | 18,000 |
| Aug 6, 2025 | 24.55 | 24.57 | 24.48 | 24.55 | - | 0.53% | 18,200 |
| Aug 5, 2025 | 24.55 | 24.55 | 24.37 | 24.42 | - | 1.08% | 27,900 |
| Aug 1, 2025 | 24.37 | 24.37 | 24.05 | 24.16 | - | -1.15% | 47,100 |
| Jul 31, 2025 | 24.58 | 24.61 | 24.43 | 24.44 | - | -0.29% | 16,900 |
| Jul 30, 2025 | 24.50 | 24.57 | 24.43 | 24.51 | - | -0.08% | 33,900 |
| Jul 29, 2025 | 24.60 | 24.60 | 24.53 | 24.53 | - | 0.08% | 28,800 |
| Jul 28, 2025 | 24.63 | 24.63 | 24.48 | 24.51 | - | -0.26% | 49,100 |
| Jul 25, 2025 | 24.46 | 24.59 | 24.44 | 24.58 | - | 0.55% | 27,900 |
| Jul 24, 2025 | 24.49 | 24.49 | 24.42 | 24.44 | - | 0.08% | 33,900 |
| Jul 23, 2025 | 24.45 | 24.45 | 24.34 | 24.42 | - | 0.74% | 16,300 |
| Jul 22, 2025 | 24.31 | 24.31 | 24.20 | 24.24 | - | -0.21% | 18,100 |
| Jul 21, 2025 | 24.35 | 24.37 | 24.29 | 24.29 | - | 0.08% | 18,000 |
| Jul 18, 2025 | 24.46 | 24.46 | 24.25 | 24.27 | - | -0.21% | 29,100 |
| Jul 17, 2025 | 24.20 | 24.32 | 24.20 | 24.32 | - | 0.75% | 32,700 |
| Jul 16, 2025 | 24.14 | 24.16 | 23.99 | 24.14 | - | 0.12% | 14,600 |
| Jul 15, 2025 | 24.28 | 24.28 | 24.10 | 24.11 | - | -0.41% | 22,600 |
| Jul 14, 2025 | 24.17 | 24.23 | 24.14 | 24.21 | - | 0.25% | 32,600 |
| Jul 11, 2025 | 24.17 | 24.17 | 24.11 | 24.15 | - | -0.33% | 40,100 |
| Jul 10, 2025 | 24.25 | 24.26 | 24.18 | 24.23 | - | 0.08% | 42,400 |
| Jul 9, 2025 | 24.22 | 24.22 | 24.15 | 24.21 | - | 0.54% | 31,700 |
| Jul 8, 2025 | 24.11 | 24.11 | 24.05 | 24.08 | - | -0.04% | 23,800 |
| Jul 7, 2025 | 24.11 | 24.14 | 24.02 | 24.09 | - | -0.08% | 27,100 |
| Jul 4, 2025 | 24.10 | 24.13 | 24.08 | 24.11 | - | -0.04% | 13,000 |
| Jul 3, 2025 | 24.05 | 24.13 | 24.03 | 24.12 | - | 0.50% | 23,800 |
| Jul 2, 2025 | 24.04 | 24.04 | 23.96 | 24.00 | - | - | 7,700 |
| Jun 30, 2025 | 24.00 | 24.03 | 23.95 | 24.00 | - | 0.13% | 15,300 |
| Jun 27, 2025 | 23.88 | 24.02 | 23.85 | 23.97 | - | 0.38% | 15,000 |
| Jun 26, 2025 | 23.80 | 23.88 | 23.78 | 23.88 | - | 0.38% | 20,600 |
| Jun 25, 2025 | 23.86 | 23.86 | 23.78 | 23.79 | - | -0.29% | 18,100 |
| Jun 24, 2025 | 23.76 | 23.89 | 23.76 | 23.86 | - | 0.76% | 20,900 |
| Jun 23, 2025 | 23.61 | 23.69 | 23.55 | 23.68 | - | 0.59% | 8,700 |
| Jun 20, 2025 | 23.55 | 23.65 | 23.49 | 23.54 | - | -0.04% | 13,100 |
| Jun 19, 2025 | 23.50 | 23.55 | 23.47 | 23.55 | - | - | 9,900 |
| Jun 18, 2025 | 23.59 | 23.65 | 23.54 | 23.55 | - | 0.26% | 12,900 |
| Jun 17, 2025 | 23.53 | 23.53 | 23.45 | 23.49 | - | -0.25% | 12,300 |
| Jun 16, 2025 | 23.56 | 23.62 | 23.48 | 23.55 | - | 0.47% | 10,600 |
| Jun 13, 2025 | 23.60 | 23.61 | 23.43 | 23.44 | - | -0.85% | 30,600 |
| Jun 12, 2025 | 23.63 | 23.66 | 23.57 | 23.64 | - | 0.04% | 6,500 |
| Jun 11, 2025 | 23.71 | 23.72 | 23.62 | 23.63 | - | -0.04% | 20,400 |
| Jun 10, 2025 | 23.65 | 23.65 | 23.60 | 23.64 | - | 0.13% | 26,500 |
| Jun 9, 2025 | 23.65 | 23.65 | 23.56 | 23.61 | - | -0.04% | 20,300 |
| Jun 6, 2025 | 23.61 | 23.66 | 23.57 | 23.62 | - | 0.68% | 22,000 |
| Jun 5, 2025 | 23.57 | 23.59 | 23.42 | 23.46 | - | -0.30% | 11,200 |