TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	27.42	27.44	27.33	27.44	27.44	-0.04%	70,781
Feb 18, 2026	27.26	27.49	27.26	27.45	27.45	0.96%	77,366
Feb 17, 2026	27.20	27.24	27.03	27.19	27.19	0.04%	53,363
Feb 13, 2026	27.05	27.25	27.00	27.18	27.18	0.48%	74,685
Feb 12, 2026	27.40	27.40	27.05	27.05	27.05	-1.17%	82,609
Feb 11, 2026	27.46	27.46	27.26	27.37	27.37	0.22%	84,488
Feb 10, 2026	27.38	27.38	27.26	27.31	27.31	0.15%	29,218
Feb 9, 2026	27.12	27.28	27.03	27.27	27.27	0.52%	54,740
Feb 6, 2026	26.93	27.14	26.91	27.13	27.13	1.50%	59,289
Feb 5, 2026	26.87	26.89	26.69	26.73	26.73	-1.15%	76,305
Feb 4, 2026	27.19	27.19	26.90	27.04	27.04	0.19%	58,819
Feb 3, 2026	27.18	27.18	26.83	26.99	26.99	-0.37%	69,072
Feb 2, 2026	26.89	27.12	26.89	27.09	27.09	0.78%	74,730
Jan 30, 2026	27.00	27.00	26.75	26.88	26.88	-0.67%	78,934
Jan 29, 2026	27.22	27.22	26.85	27.06	27.06	-0.53%	68,253
Jan 28, 2026	27.32	27.32	27.15	27.21	27.17	-0.20%	53,619
Jan 27, 2026	27.37	27.37	27.24	27.26	27.22	-0.15%	110,454
Jan 26, 2026	27.32	27.37	27.30	27.30	27.26	0.37%	48,101
Jan 23, 2026	27.24	27.24	27.15	27.20	27.16	-0.18%	42,678
Jan 22, 2026	27.31	27.31	27.20	27.25	27.21	0.29%	44,835
Jan 21, 2026	27.04	27.26	26.95	27.17	27.13	0.74%	79,429
Jan 20, 2026	27.17	27.18	26.95	26.97	26.93	-1.28%	81,247
Jan 19, 2026	27.40	27.40	27.23	27.32	27.28	-0.44%	95,924
Jan 16, 2026	27.44	27.50	27.36	27.44	27.40	0.18%	110,425
Jan 15, 2026	27.52	27.52	27.39	27.39	27.35	0.26%	52,606
Jan 14, 2026	27.54	27.54	27.21	27.32	27.28	-0.07%	68,666
Jan 13, 2026	27.43	27.43	27.31	27.34	27.30	-0.18%	101,231
Jan 12, 2026	27.34	27.40	27.30	27.39	27.35	0.22%	60,444
Jan 9, 2026	27.15	27.35	27.15	27.33	27.29	0.89%	53,018
Jan 8, 2026	27.01	27.10	26.98	27.09	27.05	0.18%	37,556
Jan 7, 2026	27.07	27.12	26.98	27.04	27.00	-0.18%	88,968
Jan 6, 2026	26.99	27.10	26.95	27.09	27.05	0.67%	69,053
Jan 5, 2026	26.89	26.94	26.84	26.91	26.87	0.94%	62,659
Jan 2, 2026	26.66	26.72	26.55	26.66	26.62	0.40%	68,208
Dec 31, 2025	26.69	26.69	26.55	26.56	26.52	-0.54%	56,762
Dec 30, 2025	26.76	26.76	26.70	26.70	26.62	-0.07%	39,335
Dec 29, 2025	26.67	26.74	26.66	26.72	26.64	-0.15%	72,715
Dec 24, 2025	26.77	26.78	26.70	26.76	26.68	0.11%	13,775
Dec 23, 2025	26.72	26.75	26.69	26.73	26.65	0.15%	33,988
Dec 22, 2025	26.62	26.70	26.62	26.69	26.61	0.32%	39,114
Dec 19, 2025	26.41	26.64	26.41	26.61	26.52	0.74%	51,334
Dec 18, 2025	26.50	26.50	26.37	26.41	26.33	0.61%	61,793
Dec 17, 2025	26.43	26.43	26.25	26.25	26.17	-0.57%	55,818
Dec 16, 2025	26.45	26.45	26.30	26.40	26.32	-0.41%	83,294
Dec 15, 2025	26.70	26.70	26.47	26.51	26.43	0.15%	69,481
Dec 12, 2025	26.69	26.69	26.43	26.47	26.39	-0.68%	83,318
Dec 11, 2025	26.54	26.67	26.49	26.65	26.57	0.19%	33,732
Dec 10, 2025	26.48	26.62	26.45	26.60	26.52	0.49%	67,505
Dec 9, 2025	26.47	26.53	26.46	26.47	26.39	-	44,688
Dec 8, 2025	26.55	26.55	26.44	26.47	26.39	-0.15%	33,980