Skip to main content
logo
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
26.66
+0.17 (0.64%)
At close: Apr 1, 2026

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.6826.7826.6026.6626.660.64%59,352
Mar 31, 202626.2026.5326.1826.4926.492.36%58,472
Mar 30, 202626.0126.1025.7825.8825.880.15%42,754
Mar 27, 202626.0026.0825.8425.8425.80-0.88%57,570
Mar 26, 202626.3226.3926.0726.0726.03-1.32%25,910
Mar 25, 202626.4226.4926.3426.4226.381.15%27,724
Mar 24, 202626.0726.2425.9526.1226.08-0.27%57,628
Mar 23, 202625.9726.3025.9726.1926.151.71%52,232
Mar 20, 202626.1826.1825.6525.7525.71-1.90%67,256
Mar 19, 202626.2126.2926.0826.2526.21-0.49%33,942
Mar 18, 202626.6726.6726.3726.3826.34-1.20%39,122
Mar 17, 202626.7426.8326.7026.7026.660.19%16,444
Mar 16, 202626.5726.6526.5026.6526.610.99%32,055
Mar 13, 202626.5226.6626.3426.3926.35-0.26%39,229
Mar 12, 202626.6626.6626.4526.4626.42-1.05%42,646
Mar 11, 202626.7426.8026.6426.7426.70-0.11%54,016
Mar 10, 202626.9027.0226.7726.7726.73-0.11%35,562
Mar 9, 202626.3626.8126.1726.8026.760.60%86,659
Mar 6, 202626.8026.8026.5926.6426.60-1.48%80,873
Mar 5, 202627.1927.1926.8927.0427.00-0.92%65,785
Mar 4, 202627.3127.3327.1527.2927.250.55%43,520
Mar 3, 202627.2027.2026.7827.1427.10-1.63%100,591
Mar 2, 202627.4627.6227.3627.5927.55-0.07%98,040
Feb 27, 202627.6727.6727.5427.6127.57-0.50%58,140
Feb 26, 202627.7727.7727.6027.7527.71-0.07%50,754
Feb 25, 202627.7727.8027.6827.7727.690.58%53,916
Feb 24, 202627.4527.6327.4527.6127.530.62%57,386
Feb 23, 202629.1029.1027.4027.4427.36-0.54%40,771
Feb 20, 202627.4527.5927.4027.5927.510.55%90,233
Feb 19, 202627.4227.4427.3327.4427.36-0.04%70,781
Feb 18, 202627.2627.4927.2627.4527.370.96%77,366
Feb 17, 202627.2027.2427.0327.1927.110.04%53,363
Feb 13, 202627.0527.2527.0027.1827.100.48%74,685
Feb 12, 202627.4027.4027.0527.0526.97-1.17%82,609
Feb 11, 202627.4627.4627.2627.3727.290.22%84,488
Feb 10, 202627.3827.3827.2627.3127.230.15%29,218
Feb 9, 202627.1227.2827.0327.2727.190.52%54,740
Feb 6, 202626.9327.1426.9127.1327.051.50%59,289
Feb 5, 202626.8726.8926.6926.7326.65-1.15%76,305
Feb 4, 202627.1927.1926.9027.0426.960.19%58,819
Feb 3, 202627.1827.1826.8326.9926.91-0.37%69,072
Feb 2, 202626.8927.1226.8927.0927.010.78%74,730
Jan 30, 202627.0027.0026.7526.8826.80-0.67%78,934
Jan 29, 202627.2227.2226.8527.0626.98-0.53%68,253
Jan 28, 202627.3227.3227.1527.2127.08-0.20%53,619
Jan 27, 202627.3727.3727.2427.2627.14-0.15%110,454
Jan 26, 202627.3227.3727.3027.3027.180.37%48,101
Jan 23, 202627.2427.2427.1527.2027.08-0.18%42,678
Jan 22, 202627.3127.3127.2027.2527.130.29%44,835
Jan 21, 202627.0427.2626.9527.1727.050.74%79,429