TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.49	29.56	29.41	29.51	29.51	-0.22%	37,001
Nov 9, 2026	29.26	29.65	29.26	29.58	29.58	1.84%	93,260
Nov 6, 2026	28.99	29.13	28.97	29.04	29.04	0.69%	53,255
Nov 5, 2026	29.66	29.66	28.83	28.84	28.84	-2.60%	127,222
Nov 4, 2026	29.31	29.65	29.31	29.61	29.61	1.58%	46,359
Nov 3, 2026	29.20	29.22	29.13	29.15	29.15	-0.21%	42,725
Nov 2, 2026	29.25	29.40	29.18	29.21	29.21	0.14%	36,800
Oct 30, 2026	29.36	29.36	28.99	29.17	29.17	-1.39%	141,684
Oct 29, 2026	29.59	29.63	29.47	29.58	29.58	0.03%	48,845
Oct 28, 2026	29.65	29.69	29.58	29.61	29.57	-0.10%	48,483
Oct 27, 2026	29.52	29.66	29.47	29.64	29.60	0.61%	25,130
Oct 26, 2026	29.47	29.56	29.41	29.46	29.42	0.51%	27,728
Oct 23, 2026	29.33	29.34	29.15	29.31	29.27	-0.48%	41,937
Oct 22, 2026	29.58	29.58	29.39	29.45	29.41	-0.98%	53,881
Oct 21, 2026	29.67	29.80	29.65	29.74	29.70	0.44%	26,796
Oct 20, 2026	29.50	29.67	29.34	29.61	29.57	0.20%	41,932
Oct 19, 2026	29.64	29.64	29.52	29.55	29.51	-0.37%	32,813
Oct 16, 2026	29.97	29.97	29.58	29.66	29.62	-0.62%	67,941
Oct 15, 2026	29.61	29.85	29.56	29.85	29.80	0.49%	37,781
Oct 14, 2026	29.88	29.91	29.65	29.70	29.66	-0.80%	63,441
Oct 13, 2026	29.97	29.97	29.86	29.94	29.90	-	28,822
Oct 9, 2026	29.91	29.95	29.76	29.94	29.90	0.98%	37,383
Oct 8, 2026	29.69	29.70	29.58	29.65	29.61	-0.34%	73,726
Oct 7, 2026	29.83	29.83	29.65	29.75	29.71	-0.50%	44,128
Oct 6, 2026	29.90	30.00	29.90	29.90	29.86	0.20%	71,525
Oct 5, 2026	29.82	29.88	29.70	29.84	29.80	0.27%	65,552
Oct 2, 2026	29.75	29.78	29.67	29.76	29.72	0.88%	38,770
Oct 1, 2026	29.55	29.90	29.37	29.50	29.46	-0.17%	48,804
Sep 30, 2026	29.64	29.69	29.55	29.55	29.51	-0.14%	26,221
Sep 29, 2026	29.67	29.67	29.53	29.59	29.55	-0.17%	31,863
Sep 28, 2026	29.76	29.77	29.60	29.68	29.60	-0.57%	24,661
Sep 25, 2026	29.68	29.85	29.67	29.85	29.77	0.57%	18,151
Sep 24, 2026	29.61	29.70	29.55	29.68	29.60	0.07%	22,865
Sep 23, 2026	29.95	29.95	29.65	29.66	29.58	-1.00%	52,604
Sep 22, 2026	29.83	29.99	29.83	29.96	29.88	0.44%	49,309
Sep 21, 2026	29.69	29.85	29.60	29.83	29.75	1.36%	27,703
Sep 18, 2026	29.48	29.48	29.38	29.43	29.35	-0.27%	48,953
Sep 17, 2026	29.45	29.55	29.45	29.51	29.43	0.99%	13,451
Sep 16, 2026	29.43	29.43	29.08	29.22	29.14	-	23,763
Sep 15, 2026	29.27	29.27	29.13	29.22	29.14	-0.24%	31,069
Sep 14, 2026	29.23	29.42	29.16	29.29	29.21	-0.24%	64,014
Sep 11, 2026	29.35	29.44	29.35	29.36	29.28	0.82%	16,070
Sep 10, 2026	29.23	29.24	29.09	29.12	29.04	-0.72%	51,721
Sep 9, 2026	29.45	29.45	29.31	29.33	29.25	-0.48%	29,451
Sep 8, 2026	29.60	29.60	29.45	29.47	29.39	-0.77%	43,005
Sep 4, 2026	29.69	29.76	29.66	29.70	29.62	-	23,864
Sep 3, 2026	29.51	29.72	29.51	29.70	29.62	0.88%	22,213
Sep 2, 2026	29.52	29.53	29.40	29.44	29.36	0.17%	24,679
Sep 1, 2026	29.54	29.54	29.36	29.39	29.31	-0.74%	26,648
Aug 31, 2026	29.72	29.72	29.52	29.61	29.53	-0.40%	56,265