TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.49	29.52	29.35	29.51	29.51	0.27%	32,880
Jul 9, 2026	29.31	29.45	29.31	29.43	29.43	0.65%	43,838
Jul 8, 2026	29.29	29.29	29.05	29.24	29.24	-0.61%	72,000
Jul 7, 2026	29.53	29.58	29.37	29.42	29.42	-0.54%	47,141
Jul 6, 2026	29.50	29.62	29.50	29.58	29.58	0.41%	30,315
Jul 3, 2026	29.50	29.59	29.46	29.46	29.46	0.37%	34,425
Jul 2, 2026	29.44	29.45	29.18	29.35	29.35	0.03%	70,544
Jun 30, 2026	29.25	29.37	29.22	29.34	29.34	0.45%	37,657
Jun 29, 2026	29.10	29.22	29.09	29.21	29.21	0.55%	26,633
Jun 26, 2026	29.02	29.17	28.90	29.09	29.05	0.07%	75,382
Jun 25, 2026	29.18	29.25	29.06	29.07	29.03	0.10%	92,785
Jun 24, 2026	29.08	29.21	28.99	29.04	29.00	-0.24%	69,316
Jun 23, 2026	29.07	29.22	28.94	29.11	29.07	-0.61%	48,472
Jun 22, 2026	29.35	29.45	29.29	29.29	29.25	-0.31%	27,135
Jun 19, 2026	29.42	29.43	29.35	29.38	29.34	0.03%	12,082
Jun 18, 2026	29.48	29.48	29.29	29.37	29.33	0.69%	33,361
Jun 17, 2026	29.32	29.44	29.15	29.17	29.13	-0.38%	123,097
Jun 16, 2026	29.35	29.41	29.26	29.28	29.24	0.07%	38,036
Jun 15, 2026	29.36	29.36	29.24	29.26	29.22	1.14%	37,593
Jun 12, 2026	28.95	28.99	28.84	28.93	28.89	0.42%	78,704
Jun 11, 2026	28.40	28.83	28.40	28.81	28.77	1.84%	55,800
Jun 10, 2026	28.47	28.55	28.28	28.29	28.25	-0.74%	66,012
Jun 9, 2026	28.81	28.87	28.20	28.50	28.46	-0.49%	72,513
Jun 8, 2026	28.70	28.81	28.62	28.64	28.60	0.17%	71,629
Jun 5, 2026	29.17	29.17	28.55	28.59	28.55	-1.99%	69,730
Jun 4, 2026	29.03	29.20	28.95	29.17	29.13	0.66%	33,716
Jun 3, 2026	29.05	29.11	28.98	28.98	28.94	-0.38%	61,872
Jun 2, 2026	28.96	29.10	28.91	29.09	29.05	0.45%	31,484
Jun 1, 2026	28.93	29.02	28.83	28.96	28.92	0.28%	48,394
May 29, 2026	28.84	28.93	28.83	28.88	28.84	0.28%	33,223
May 28, 2026	28.74	28.83	28.69	28.80	28.76	0.14%	35,616
May 27, 2026	28.86	28.86	28.78	28.80	28.72	-0.21%	47,690
May 26, 2026	28.93	28.98	28.78	28.86	28.78	-0.96%	32,407
May 25, 2026	28.91	29.14	28.85	29.14	29.06	1.71%	79,470
May 22, 2026	28.61	28.72	28.61	28.65	28.57	0.42%	55,488
May 21, 2026	28.35	28.58	28.33	28.53	28.45	0.42%	39,404
May 20, 2026	28.08	28.42	28.08	28.41	28.33	1.18%	67,902
May 19, 2026	28.20	28.22	28.03	28.08	28.00	-0.32%	67,679
May 15, 2026	28.33	28.33	28.15	28.17	28.09	-1.12%	49,331
May 14, 2026	28.48	28.57	28.37	28.49	28.41	0.42%	42,070
May 13, 2026	28.29	28.39	28.24	28.37	28.29	0.28%	70,327
May 12, 2026	28.30	28.30	28.12	28.29	28.21	0.04%	49,156
May 11, 2026	28.29	28.34	28.26	28.28	28.20	0.07%	49,944
May 8, 2026	28.31	28.31	28.22	28.26	28.18	0.82%	29,652
May 7, 2026	28.27	28.27	27.99	28.03	27.95	-0.53%	37,633
May 6, 2026	27.99	28.20	27.99	28.18	28.10	1.59%	49,232
May 5, 2026	27.70	27.79	27.66	27.74	27.66	0.58%	46,006
May 4, 2026	27.77	27.77	27.54	27.58	27.50	-0.61%	84,016
May 1, 2026	27.77	27.83	27.73	27.75	27.67	0.04%	33,237
Apr 30, 2026	27.68	27.74	27.54	27.74	27.66	1.13%	71,603