TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	29.53	29.62	29.50	29.58	29.58	0.41%	56,255
Aug 20, 2026	29.53	29.58	29.44	29.46	29.46	-0.57%	28,174
Aug 19, 2026	29.73	29.74	29.60	29.63	29.63	-0.20%	42,806
Aug 18, 2026	29.79	29.79	29.68	29.69	29.69	-0.60%	40,243
Aug 17, 2026	29.94	29.94	29.87	29.87	29.87	-0.23%	29,888
Aug 14, 2026	30.03	30.03	29.91	29.94	29.94	-0.33%	42,173
Aug 13, 2026	29.97	30.08	29.97	30.04	30.04	0.33%	20,532
Aug 12, 2026	29.94	29.97	29.88	29.94	29.94	0.37%	51,432
Aug 11, 2026	29.92	29.95	29.79	29.83	29.83	-0.10%	48,051
Aug 10, 2026	29.91	29.91	29.84	29.86	29.86	-0.07%	86,990
Aug 7, 2026	29.85	29.91	29.83	29.88	29.88	0.30%	21,882
Aug 6, 2026	29.85	29.93	29.77	29.79	29.79	-0.20%	23,983
Aug 5, 2026	29.96	30.07	29.85	29.85	29.85	-0.10%	20,779
Aug 4, 2026	29.64	29.90	29.58	29.88	29.88	2.33%	40,265
Jul 31, 2026	29.23	29.23	29.00	29.20	29.20	0.03%	30,384
Jul 30, 2026	29.06	29.19	28.99	29.19	29.19	1.25%	8,898
Jul 29, 2026	29.28	29.28	28.87	28.87	28.83	-1.33%	67,038
Jul 28, 2026	29.12	29.29	29.08	29.26	29.22	0.10%	23,101
Jul 27, 2026	29.36	29.36	29.10	29.23	29.19	0.41%	46,120
Jul 24, 2026	29.09	29.20	29.06	29.11	29.07	0.52%	23,434
Jul 23, 2026	29.10	29.10	28.93	28.96	28.92	-1.23%	49,457
Jul 22, 2026	29.35	29.38	29.30	29.32	29.28	0.03%	26,079
Jul 21, 2026	29.25	29.32	29.15	29.31	29.27	1.07%	19,283
Jul 20, 2026	29.21	29.21	28.98	29.00	28.96	-0.24%	59,461
Jul 17, 2026	29.06	29.15	28.95	29.07	29.03	-0.48%	71,675
Jul 16, 2026	29.31	29.35	29.18	29.21	29.17	-0.54%	71,943
Jul 15, 2026	29.33	29.43	29.26	29.37	29.33	0.17%	68,205
Jul 14, 2026	29.39	29.40	29.27	29.32	29.28	-0.03%	61,266
Jul 13, 2026	29.48	29.48	29.30	29.33	29.29	-0.61%	62,065
Jul 10, 2026	29.49	29.52	29.35	29.51	29.47	0.27%	32,880
Jul 9, 2026	29.31	29.45	29.31	29.43	29.39	0.65%	43,838
Jul 8, 2026	29.29	29.29	29.05	29.24	29.20	-0.61%	72,000
Jul 7, 2026	29.53	29.58	29.37	29.42	29.38	-0.54%	47,141
Jul 6, 2026	29.50	29.62	29.50	29.58	29.54	0.41%	30,315
Jul 3, 2026	29.50	29.59	29.46	29.46	29.42	0.37%	34,425
Jul 2, 2026	29.44	29.45	29.18	29.35	29.31	0.03%	70,544
Jun 30, 2026	29.25	29.37	29.22	29.34	29.30	0.45%	37,657
Jun 29, 2026	29.10	29.22	29.09	29.21	29.17	0.55%	26,633
Jun 26, 2026	29.02	29.17	28.90	29.09	29.01	0.07%	75,382
Jun 25, 2026	29.18	29.25	29.06	29.07	28.99	0.10%	92,785
Jun 24, 2026	29.08	29.21	28.99	29.04	28.96	-0.24%	69,316
Jun 23, 2026	29.07	29.22	28.94	29.11	29.03	-0.61%	48,472
Jun 22, 2026	29.35	29.45	29.29	29.29	29.21	-0.31%	27,135
Jun 19, 2026	29.42	29.43	29.35	29.38	29.30	0.03%	12,082
Jun 18, 2026	29.48	29.48	29.29	29.37	29.29	0.69%	33,361
Jun 17, 2026	29.32	29.44	29.15	29.17	29.09	-0.38%	123,097
Jun 16, 2026	29.35	29.41	29.26	29.28	29.20	0.07%	38,036
Jun 15, 2026	29.36	29.36	29.24	29.26	29.18	1.14%	37,593
Jun 12, 2026	28.95	28.99	28.84	28.93	28.85	0.42%	78,704
Jun 11, 2026	28.40	28.83	28.40	28.81	28.73	1.84%	55,800