Skip to main content
logo
TD Growth ETF Portfolio (TSX:TGRO)
Canada flag Canada · Delayed Price · Currency is CAD
28.20
-0.08 (-0.28%)
May 12, 2026, 1:50 PM EST

TSX:TGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202628.3028.3028.1428.14--0.50%3,960
May 11, 202628.2928.3428.2628.2828.280.07%49,944
May 8, 202628.3128.3128.2228.2628.260.82%29,652
May 7, 202628.2728.2727.9928.0328.03-0.53%37,633
May 6, 202627.9928.2027.9928.1828.181.59%49,232
May 5, 202627.7027.7927.6627.7427.740.58%46,006
May 4, 202627.7727.7727.5427.5827.58-0.61%84,016
May 1, 202627.7727.8327.7327.7527.750.04%33,237
Apr 30, 202627.6827.7427.5427.7427.741.13%71,603
Apr 29, 202627.6027.6027.3727.4327.43-0.69%40,570
Apr 28, 202627.6827.6827.5527.6227.58-0.25%37,401
Apr 27, 202627.7327.7327.6127.6927.65-0.29%53,389
Apr 24, 202627.7427.7827.6727.7727.730.36%27,446
Apr 23, 202627.6627.7927.5027.6727.63-0.29%64,783
Apr 22, 202627.7827.7827.6727.7527.710.69%29,068
Apr 21, 202627.9127.9127.5627.5627.52-1.08%86,075
Apr 20, 202627.9127.9127.7827.8627.82-0.36%61,712
Apr 17, 202627.7528.0027.7527.9627.920.94%40,330
Apr 16, 202627.7527.7527.6327.7027.66-0.14%46,500
Apr 15, 202627.7027.7427.6527.7427.700.14%38,029
Apr 14, 202627.4727.7027.4727.7027.660.76%92,425
Apr 13, 202627.2527.4927.2227.4927.450.51%61,843
Apr 10, 202627.3027.4127.3027.3527.310.22%25,265
Apr 9, 202627.1827.3427.1127.2927.25-48,368
Apr 8, 202627.4427.4427.1827.2927.251.94%57,360
Apr 7, 202626.7126.7726.5326.7726.73-0.11%56,696
Apr 6, 202626.7626.8226.7026.8026.760.37%33,636
Apr 2, 202626.4226.7426.3526.7026.660.15%35,259
Apr 1, 202626.6826.7826.6026.6626.620.64%59,352
Mar 31, 202626.2026.5326.1826.4926.452.36%58,472
Mar 30, 202626.0126.1025.7825.8825.840.15%42,754
Mar 27, 202626.0026.0825.8425.8425.76-0.88%57,570
Mar 26, 202626.3226.3926.0726.0725.99-1.32%25,910
Mar 25, 202626.4226.4926.3426.4226.341.15%27,724
Mar 24, 202626.0726.2425.9526.1226.04-0.27%57,628
Mar 23, 202625.9726.3025.9726.1926.111.71%52,232
Mar 20, 202626.1826.1825.6525.7525.67-1.90%67,256
Mar 19, 202626.2126.2926.0826.2526.17-0.49%33,942
Mar 18, 202626.6726.6726.3726.3826.30-1.20%39,122
Mar 17, 202626.7426.8326.7026.7026.620.19%16,444
Mar 16, 202626.5726.6526.5026.6526.570.99%32,055
Mar 13, 202626.5226.6626.3426.3926.31-0.26%39,229
Mar 12, 202626.6626.6626.4526.4626.38-1.05%42,646
Mar 11, 202626.7426.8026.6426.7426.66-0.11%54,016
Mar 10, 202626.9027.0226.7726.7726.69-0.11%35,562
Mar 9, 202626.3626.8126.1726.8026.720.60%86,659
Mar 6, 202626.8026.8026.5926.6426.56-1.48%80,873
Mar 5, 202627.1927.1926.8927.0426.96-0.92%65,785
Mar 4, 202627.3127.3327.1527.2927.210.55%43,520
Mar 3, 202627.2027.2026.7827.1427.06-1.63%100,591