TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	27.78	27.78	27.69	27.71	-	0.54%	6,872
Apr 21, 2026	27.91	27.91	27.56	27.56	27.56	-1.08%	86,075
Apr 20, 2026	27.91	27.91	27.78	27.86	27.86	-0.36%	61,712
Apr 17, 2026	27.75	28.00	27.75	27.96	27.96	0.94%	40,330
Apr 16, 2026	27.75	27.75	27.63	27.70	27.70	-0.14%	46,500
Apr 15, 2026	27.70	27.74	27.65	27.74	27.74	0.14%	38,029
Apr 14, 2026	27.47	27.70	27.47	27.70	27.70	0.76%	92,425
Apr 13, 2026	27.25	27.49	27.22	27.49	27.49	0.51%	61,843
Apr 10, 2026	27.30	27.41	27.30	27.35	27.35	0.22%	25,265
Apr 9, 2026	27.18	27.34	27.11	27.29	27.29	-	48,368
Apr 8, 2026	27.44	27.44	27.18	27.29	27.29	1.94%	57,360
Apr 7, 2026	26.71	26.77	26.53	26.77	26.77	-0.11%	56,696
Apr 6, 2026	26.76	26.82	26.70	26.80	26.80	0.37%	33,636
Apr 2, 2026	26.42	26.74	26.35	26.70	26.70	0.15%	35,259
Apr 1, 2026	26.68	26.78	26.60	26.66	26.66	0.64%	59,352
Mar 31, 2026	26.20	26.53	26.18	26.49	26.49	2.36%	58,472
Mar 30, 2026	26.01	26.10	25.78	25.88	25.88	0.15%	42,754
Mar 27, 2026	26.00	26.08	25.84	25.84	25.80	-0.88%	57,570
Mar 26, 2026	26.32	26.39	26.07	26.07	26.03	-1.32%	25,910
Mar 25, 2026	26.42	26.49	26.34	26.42	26.38	1.15%	27,724
Mar 24, 2026	26.07	26.24	25.95	26.12	26.08	-0.27%	57,628
Mar 23, 2026	25.97	26.30	25.97	26.19	26.15	1.71%	52,232
Mar 20, 2026	26.18	26.18	25.65	25.75	25.71	-1.90%	67,256
Mar 19, 2026	26.21	26.29	26.08	26.25	26.21	-0.49%	33,942
Mar 18, 2026	26.67	26.67	26.37	26.38	26.34	-1.20%	39,122
Mar 17, 2026	26.74	26.83	26.70	26.70	26.66	0.19%	16,444
Mar 16, 2026	26.57	26.65	26.50	26.65	26.61	0.99%	32,055
Mar 13, 2026	26.52	26.66	26.34	26.39	26.35	-0.26%	39,229
Mar 12, 2026	26.66	26.66	26.45	26.46	26.42	-1.05%	42,646
Mar 11, 2026	26.74	26.80	26.64	26.74	26.70	-0.11%	54,016
Mar 10, 2026	26.90	27.02	26.77	26.77	26.73	-0.11%	35,562
Mar 9, 2026	26.36	26.81	26.17	26.80	26.76	0.60%	86,659
Mar 6, 2026	26.80	26.80	26.59	26.64	26.60	-1.48%	80,873
Mar 5, 2026	27.19	27.19	26.89	27.04	27.00	-0.92%	65,785
Mar 4, 2026	27.31	27.33	27.15	27.29	27.25	0.55%	43,520
Mar 3, 2026	27.20	27.20	26.78	27.14	27.10	-1.63%	100,591
Mar 2, 2026	27.46	27.62	27.36	27.59	27.55	-0.07%	98,040
Feb 27, 2026	27.67	27.67	27.54	27.61	27.57	-0.50%	58,140
Feb 26, 2026	27.77	27.77	27.60	27.75	27.71	-0.07%	50,754
Feb 25, 2026	27.77	27.80	27.68	27.77	27.69	0.58%	53,916
Feb 24, 2026	27.45	27.63	27.45	27.61	27.53	0.62%	57,386
Feb 23, 2026	29.10	29.10	27.40	27.44	27.36	-0.54%	40,771
Feb 20, 2026	27.45	27.59	27.40	27.59	27.51	0.55%	90,233
Feb 19, 2026	27.42	27.44	27.33	27.44	27.36	-0.04%	70,781
Feb 18, 2026	27.26	27.49	27.26	27.45	27.37	0.96%	77,366
Feb 17, 2026	27.20	27.24	27.03	27.19	27.11	0.04%	53,363
Feb 13, 2026	27.05	27.25	27.00	27.18	27.10	0.48%	74,685
Feb 12, 2026	27.40	27.40	27.05	27.05	26.97	-1.17%	82,609
Feb 11, 2026	27.46	27.46	27.26	27.37	27.29	0.22%	84,488
Feb 10, 2026	27.38	27.38	27.26	27.31	27.23	0.15%	29,218