TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	28.93	29.02	28.83	28.96	28.96	0.28%	48,394
May 29, 2026	28.84	28.93	28.83	28.88	28.88	0.28%	33,223
May 28, 2026	28.74	28.83	28.69	28.80	28.80	0.14%	35,616
May 27, 2026	28.86	28.86	28.78	28.80	28.76	-0.21%	47,690
May 26, 2026	28.93	28.98	28.78	28.86	28.82	-0.96%	32,407
May 25, 2026	28.91	29.14	28.85	29.14	29.10	1.71%	79,470
May 22, 2026	28.61	28.72	28.61	28.65	28.61	0.42%	55,488
May 21, 2026	28.35	28.58	28.33	28.53	28.49	0.42%	39,404
May 20, 2026	28.08	28.42	28.08	28.41	28.37	1.18%	67,902
May 19, 2026	28.20	28.22	28.03	28.08	28.04	-0.32%	67,679
May 15, 2026	28.33	28.33	28.15	28.17	28.13	-1.12%	49,331
May 14, 2026	28.48	28.57	28.37	28.49	28.45	0.42%	42,070
May 13, 2026	28.29	28.39	28.24	28.37	28.33	0.28%	70,327
May 12, 2026	28.30	28.30	28.12	28.29	28.25	0.04%	49,156
May 11, 2026	28.29	28.34	28.26	28.28	28.24	0.07%	49,944
May 8, 2026	28.31	28.31	28.22	28.26	28.22	0.82%	29,652
May 7, 2026	28.27	28.27	27.99	28.03	27.99	-0.53%	37,633
May 6, 2026	27.99	28.20	27.99	28.18	28.14	1.59%	49,232
May 5, 2026	27.70	27.79	27.66	27.74	27.70	0.58%	46,006
May 4, 2026	27.77	27.77	27.54	27.58	27.54	-0.61%	84,016
May 1, 2026	27.77	27.83	27.73	27.75	27.71	0.04%	33,237
Apr 30, 2026	27.68	27.74	27.54	27.74	27.70	1.13%	71,603
Apr 29, 2026	27.60	27.60	27.37	27.43	27.39	-0.54%	40,570
Apr 28, 2026	27.68	27.68	27.55	27.62	27.54	-0.25%	37,401
Apr 27, 2026	27.73	27.73	27.61	27.69	27.61	-0.29%	53,389
Apr 24, 2026	27.74	27.78	27.67	27.77	27.69	0.36%	27,446
Apr 23, 2026	27.66	27.79	27.50	27.67	27.59	-0.29%	64,783
Apr 22, 2026	27.78	27.78	27.67	27.75	27.67	0.69%	29,068
Apr 21, 2026	27.91	27.91	27.56	27.56	27.48	-1.08%	86,075
Apr 20, 2026	27.91	27.91	27.78	27.86	27.78	-0.36%	61,712
Apr 17, 2026	27.75	28.00	27.75	27.96	27.88	0.94%	40,330
Apr 16, 2026	27.75	27.75	27.63	27.70	27.62	-0.14%	46,500
Apr 15, 2026	27.70	27.74	27.65	27.74	27.66	0.14%	38,029
Apr 14, 2026	27.47	27.70	27.47	27.70	27.62	0.76%	92,425
Apr 13, 2026	27.25	27.49	27.22	27.49	27.41	0.51%	61,843
Apr 10, 2026	27.30	27.41	27.30	27.35	27.27	0.22%	25,265
Apr 9, 2026	27.18	27.34	27.11	27.29	27.21	-	48,368
Apr 8, 2026	27.44	27.44	27.18	27.29	27.21	1.94%	57,360
Apr 7, 2026	26.71	26.77	26.53	26.77	26.69	-0.11%	56,696
Apr 6, 2026	26.76	26.82	26.70	26.80	26.72	0.37%	33,636
Apr 2, 2026	26.42	26.74	26.35	26.70	26.62	0.15%	35,259
Apr 1, 2026	26.68	26.78	26.60	26.66	26.58	0.64%	59,352
Mar 31, 2026	26.20	26.53	26.18	26.49	26.41	2.36%	58,472
Mar 30, 2026	26.01	26.10	25.78	25.88	25.81	0.31%	42,754
Mar 27, 2026	26.00	26.08	25.84	25.84	25.73	-0.88%	57,570
Mar 26, 2026	26.32	26.39	26.07	26.07	25.96	-1.32%	25,910
Mar 25, 2026	26.42	26.49	26.34	26.42	26.30	1.15%	27,724
Mar 24, 2026	26.07	26.24	25.95	26.12	26.01	-0.27%	57,628
Mar 23, 2026	25.97	26.30	25.97	26.19	26.08	1.71%	52,232
Mar 20, 2026	26.18	26.18	25.65	25.75	25.64	-1.90%	67,256