TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	29.64	29.69	29.55	29.55	29.55	-0.14%	26,221
Sep 29, 2026	29.67	29.67	29.53	29.59	29.59	-0.17%	31,863
Sep 28, 2026	29.76	29.77	29.60	29.68	29.64	-0.57%	24,661
Sep 25, 2026	29.68	29.85	29.67	29.85	29.81	0.57%	18,151
Sep 24, 2026	29.61	29.70	29.55	29.68	29.64	0.07%	22,865
Sep 23, 2026	29.95	29.95	29.65	29.66	29.62	-1.00%	52,604
Sep 22, 2026	29.83	29.99	29.83	29.96	29.92	0.44%	49,309
Sep 21, 2026	29.69	29.85	29.60	29.83	29.79	1.36%	27,703
Sep 18, 2026	29.48	29.48	29.38	29.43	29.39	-0.27%	48,953
Sep 17, 2026	29.45	29.55	29.45	29.51	29.47	0.99%	13,451
Sep 16, 2026	29.43	29.43	29.08	29.22	29.18	-	23,763
Sep 15, 2026	29.27	29.27	29.13	29.22	29.18	-0.24%	31,069
Sep 14, 2026	29.23	29.42	29.16	29.29	29.25	-0.24%	64,014
Sep 11, 2026	29.35	29.44	29.35	29.36	29.32	0.82%	16,070
Sep 10, 2026	29.23	29.24	29.09	29.12	29.08	-0.72%	51,721
Sep 9, 2026	29.45	29.45	29.31	29.33	29.29	-0.48%	29,451
Sep 8, 2026	29.60	29.60	29.45	29.47	29.43	-0.77%	43,005
Sep 4, 2026	29.69	29.76	29.66	29.70	29.66	-	23,864
Sep 3, 2026	29.51	29.72	29.51	29.70	29.66	0.88%	22,213
Sep 2, 2026	29.52	29.53	29.40	29.44	29.40	0.17%	24,679
Sep 1, 2026	29.54	29.54	29.36	29.39	29.35	-0.74%	26,648
Aug 31, 2026	29.72	29.72	29.52	29.61	29.57	-0.40%	56,265
Aug 28, 2026	29.82	29.87	29.70	29.73	29.69	-0.13%	13,969
Aug 27, 2026	29.81	29.85	29.75	29.81	29.73	0.03%	22,379
Aug 26, 2026	29.78	29.87	29.76	29.80	29.72	-0.03%	21,099
Aug 25, 2026	29.72	29.81	29.69	29.81	29.73	0.44%	27,804
Aug 24, 2026	29.57	29.69	29.57	29.68	29.60	0.34%	35,722
Aug 21, 2026	29.53	29.62	29.50	29.58	29.50	0.41%	56,255
Aug 20, 2026	29.53	29.58	29.44	29.46	29.38	-0.57%	28,174
Aug 19, 2026	29.73	29.74	29.60	29.63	29.55	-0.20%	42,806
Aug 18, 2026	29.79	29.79	29.68	29.69	29.61	-0.60%	40,243
Aug 17, 2026	29.94	29.94	29.87	29.87	29.79	-0.23%	29,888
Aug 14, 2026	30.03	30.03	29.91	29.94	29.86	-0.33%	42,173
Aug 13, 2026	29.97	30.08	29.97	30.04	29.96	0.33%	20,532
Aug 12, 2026	29.94	29.97	29.88	29.94	29.86	0.37%	51,432
Aug 11, 2026	29.92	29.95	29.79	29.83	29.75	-0.10%	48,051
Aug 10, 2026	29.91	29.91	29.84	29.86	29.78	-0.07%	86,990
Aug 7, 2026	29.85	29.91	29.83	29.88	29.80	0.30%	21,882
Aug 6, 2026	29.85	29.93	29.77	29.79	29.71	-0.20%	23,983
Aug 5, 2026	29.96	30.07	29.85	29.85	29.77	-0.10%	20,779
Aug 4, 2026	29.64	29.90	29.58	29.88	29.80	2.33%	40,265
Jul 31, 2026	29.23	29.23	29.00	29.20	29.12	0.03%	30,384
Jul 30, 2026	29.06	29.19	28.99	29.19	29.11	1.25%	8,898
Jul 29, 2026	29.28	29.28	28.87	28.87	28.75	-1.33%	67,038
Jul 28, 2026	29.12	29.29	29.08	29.26	29.14	0.10%	23,101
Jul 27, 2026	29.36	29.36	29.10	29.23	29.11	0.41%	46,120
Jul 24, 2026	29.09	29.20	29.06	29.11	28.99	0.52%	23,434
Jul 23, 2026	29.10	29.10	28.93	28.96	28.84	-1.23%	49,457
Jul 22, 2026	29.35	29.38	29.30	29.32	29.20	0.03%	26,079
Jul 21, 2026	29.25	29.32	29.15	29.31	29.19	1.07%	19,283