TSX:TGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.23	29.23	29.00	29.20	29.20	0.03%	30,384
Jul 30, 2026	29.06	29.19	28.99	29.19	29.19	1.25%	8,898
Jul 29, 2026	29.28	29.28	28.87	28.87	28.83	-1.33%	67,038
Jul 28, 2026	29.12	29.29	29.08	29.26	29.22	0.10%	23,101
Jul 27, 2026	29.36	29.36	29.10	29.23	29.19	0.41%	46,120
Jul 24, 2026	29.09	29.20	29.06	29.11	29.07	0.52%	23,434
Jul 23, 2026	29.10	29.10	28.93	28.96	28.92	-1.23%	49,457
Jul 22, 2026	29.35	29.38	29.30	29.32	29.28	0.03%	26,079
Jul 21, 2026	29.25	29.32	29.15	29.31	29.27	1.07%	19,283
Jul 20, 2026	29.21	29.21	28.98	29.00	28.96	-0.24%	59,461
Jul 17, 2026	29.06	29.15	28.95	29.07	29.03	-0.48%	71,675
Jul 16, 2026	29.31	29.35	29.18	29.21	29.17	-0.54%	71,943
Jul 15, 2026	29.33	29.43	29.26	29.37	29.33	0.17%	68,205
Jul 14, 2026	29.39	29.40	29.27	29.32	29.28	-0.03%	61,266
Jul 13, 2026	29.48	29.48	29.30	29.33	29.29	-0.61%	62,065
Jul 10, 2026	29.49	29.52	29.35	29.51	29.47	0.27%	32,880
Jul 9, 2026	29.31	29.45	29.31	29.43	29.39	0.65%	43,838
Jul 8, 2026	29.29	29.29	29.05	29.24	29.20	-0.61%	72,000
Jul 7, 2026	29.53	29.58	29.37	29.42	29.38	-0.54%	47,141
Jul 6, 2026	29.50	29.62	29.50	29.58	29.54	0.41%	30,315
Jul 3, 2026	29.50	29.59	29.46	29.46	29.42	0.37%	34,425
Jul 2, 2026	29.44	29.45	29.18	29.35	29.31	0.03%	70,544
Jun 30, 2026	29.25	29.37	29.22	29.34	29.30	0.45%	37,657
Jun 29, 2026	29.10	29.22	29.09	29.21	29.17	0.55%	26,633
Jun 26, 2026	29.02	29.17	28.90	29.09	29.01	0.07%	75,382
Jun 25, 2026	29.18	29.25	29.06	29.07	28.99	0.10%	92,785
Jun 24, 2026	29.08	29.21	28.99	29.04	28.96	-0.24%	69,316
Jun 23, 2026	29.07	29.22	28.94	29.11	29.03	-0.61%	48,472
Jun 22, 2026	29.35	29.45	29.29	29.29	29.21	-0.31%	27,135
Jun 19, 2026	29.42	29.43	29.35	29.38	29.30	0.03%	12,082
Jun 18, 2026	29.48	29.48	29.29	29.37	29.29	0.69%	33,361
Jun 17, 2026	29.32	29.44	29.15	29.17	29.09	-0.38%	123,097
Jun 16, 2026	29.35	29.41	29.26	29.28	29.20	0.07%	38,036
Jun 15, 2026	29.36	29.36	29.24	29.26	29.18	1.14%	37,593
Jun 12, 2026	28.95	28.99	28.84	28.93	28.85	0.42%	78,704
Jun 11, 2026	28.40	28.83	28.40	28.81	28.73	1.84%	55,800
Jun 10, 2026	28.47	28.55	28.28	28.29	28.21	-0.74%	66,012
Jun 9, 2026	28.81	28.87	28.20	28.50	28.42	-0.49%	72,513
Jun 8, 2026	28.70	28.81	28.62	28.64	28.56	0.17%	71,629
Jun 5, 2026	29.17	29.17	28.55	28.59	28.51	-1.99%	69,730
Jun 4, 2026	29.03	29.20	28.95	29.17	29.09	0.66%	33,716
Jun 3, 2026	29.05	29.11	28.98	28.98	28.90	-0.38%	61,872
Jun 2, 2026	28.96	29.10	28.91	29.09	29.01	0.45%	31,484
Jun 1, 2026	28.93	29.02	28.83	28.96	28.88	0.28%	48,394
May 29, 2026	28.84	28.93	28.83	28.88	28.80	0.28%	33,223
May 28, 2026	28.74	28.83	28.69	28.80	28.72	0.14%	35,616
May 27, 2026	28.86	28.86	28.78	28.80	28.68	-0.21%	47,690
May 26, 2026	28.93	28.98	28.78	28.86	28.74	-0.96%	32,407
May 25, 2026	28.91	29.14	28.85	29.14	29.02	1.71%	79,470
May 22, 2026	28.61	28.72	28.61	28.65	28.53	0.42%	55,488