Skip to main content
logo
TD International Equity CAD Hedged Index ETF (TSX:THE)
Canada flag Canada · Delayed Price · Currency is CAD
27.07
+0.02 (0.07%)
Jun 27, 2025, 3:49 PM EDT

TSX:THE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.0327.0927.0327.0727.070.07%7,800
Jun 26, 202526.9327.0526.8727.0526.890.86%13,900
Jun 25, 202526.8626.8626.7826.8226.67-0.63%17,800
Jun 24, 202526.9927.0326.9226.9926.840.71%26,900
Jun 23, 202526.7226.8026.7226.8026.650.26%1,900
Jun 20, 202526.9126.9126.7226.7326.57-1.07%10,425
Jun 19, 202526.8627.5926.8127.0226.870.11%10,110
Jun 18, 202526.9427.0426.9326.9926.840.48%19,200
Jun 17, 202526.9026.9526.8426.8626.71-0.96%16,110
Jun 16, 202526.8027.1726.8027.1226.960.37%17,023
Jun 13, 202527.0727.1126.9427.0226.87-0.81%17,224
Jun 12, 202527.1927.2427.1927.2427.080.11%6,200
Jun 11, 202527.3327.3327.1927.2127.05-0.55%3,300
Jun 10, 202527.3627.3927.3127.3627.200.22%22,800
Jun 9, 202527.3127.3527.2627.3027.14-0.11%23,431
Jun 6, 202527.3127.3327.2727.3327.170.74%17,349
Jun 5, 202527.1427.2027.0627.1326.970.04%20,200
Jun 4, 202527.1127.1527.1127.1226.96-0.15%11,100
Jun 3, 202527.0327.1627.0327.1627.00-0.26%1,200
Jun 2, 202526.9827.2326.9727.2327.070.52%4,200
May 30, 202527.1427.1426.9327.0926.930.18%19,200
May 29, 202527.1127.1126.9527.0426.89-0.41%25,506
May 28, 202527.1427.3227.0027.1526.99-0.37%22,906
May 27, 202527.2027.2527.2027.2527.250.59%27,435
May 26, 202526.9927.0926.9227.0927.091.35%4,000
May 23, 202526.5426.7626.5426.7326.73-0.78%11,405
May 22, 202526.8126.9926.8026.9426.940.04%9,200
May 21, 202526.9627.0726.8826.9326.93-0.81%30,100
May 20, 202527.2027.2027.0927.1527.150.48%26,206
May 16, 202526.8827.0226.8827.0227.020.67%9,600
May 15, 202526.7226.8426.7226.8426.840.56%11,414
May 14, 202526.7426.7526.6326.6926.69-0.26%8,600
May 13, 202526.7826.9426.7626.7626.76-0.82%21,500
May 12, 202526.7926.9826.7226.9826.981.81%10,630
May 9, 202526.4526.5026.3626.5026.50-0.11%22,502
May 8, 202526.3726.5326.3126.5326.530.64%17,100
May 7, 202526.1726.3626.1726.3626.360.46%20,910
May 6, 202526.2526.3126.1826.2426.24-0.83%32,100
May 5, 202526.2926.4626.2626.4626.460.08%43,403
May 2, 202526.3226.4426.2326.4426.441.42%2,700
May 1, 202525.9826.1225.9026.0726.070.39%30,400
Apr 30, 202525.6525.9725.5525.9725.970.23%23,421
Apr 29, 202525.8125.9425.7425.9125.910.47%33,209
Apr 28, 202525.8025.8025.6625.7925.790.16%14,100
Apr 25, 202525.5025.7525.5025.7525.750.59%8,100
Apr 24, 202525.3625.6425.3625.6025.600.91%30,718
Apr 23, 202525.1625.3825.1625.3725.371.00%32,844
Apr 22, 202524.8425.1424.8125.1225.122.49%17,401
Apr 21, 202524.6224.6224.2524.5124.51-1.05%14,207
Apr 17, 202524.6924.9424.6924.7724.771.06%13,700