TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.57	30.73	30.42	30.69	-	-0.84%	5,355
Mar 5, 2026	31.13	31.23	30.74	30.95	30.95	-2.03%	23,737
Mar 4, 2026	31.37	31.59	31.37	31.59	31.59	1.12%	7,130
Mar 3, 2026	31.08	31.33	30.72	31.24	31.24	-2.77%	30,854
Mar 2, 2026	31.98	32.17	31.95	32.13	32.13	-1.26%	28,644
Feb 27, 2026	32.56	32.61	32.41	32.54	32.54	-0.28%	25,468
Feb 26, 2026	32.58	32.69	32.43	32.63	32.63	0.12%	39,333
Feb 25, 2026	32.50	32.59	32.45	32.59	32.59	0.84%	13,382
Feb 24, 2026	32.19	32.33	32.17	32.32	32.32	0.40%	33,743
Feb 23, 2026	32.39	32.39	32.14	32.19	32.19	-0.46%	10,469
Feb 20, 2026	32.11	32.34	32.10	32.34	32.34	0.40%	8,223
Feb 19, 2026	32.02	32.21	32.00	32.21	32.21	0.12%	14,370
Feb 18, 2026	32.12	32.23	32.07	32.17	32.17	1.29%	18,939
Feb 17, 2026	31.79	32.01	31.67	31.76	31.76	0.03%	24,348
Feb 13, 2026	31.76	31.87	31.69	31.75	31.75	-0.22%	9,412
Feb 12, 2026	32.06	32.07	31.74	31.82	31.82	-0.93%	27,911
Feb 11, 2026	32.09	32.14	31.94	32.12	32.12	0.63%	35,075
Feb 10, 2026	31.90	31.98	31.88	31.92	31.92	0.03%	8,748
Feb 9, 2026	31.68	31.96	31.65	31.91	31.91	0.73%	9,594
Feb 6, 2026	31.51	31.68	31.44	31.68	31.68	2.03%	6,840
Feb 5, 2026	31.21	31.21	31.05	31.05	31.05	-1.15%	8,662
Feb 4, 2026	31.55	31.57	31.33	31.41	31.41	0.48%	7,389
Feb 3, 2026	31.20	31.28	31.04	31.26	31.26	0.10%	11,561
Feb 2, 2026	31.05	31.35	31.05	31.23	31.23	1.10%	16,691
Jan 30, 2026	30.94	30.94	30.81	30.89	30.89	-0.03%	26,961
Jan 29, 2026	31.00	31.03	30.66	30.90	30.90	-	26,563
Jan 28, 2026	30.94	30.94	30.88	30.90	30.90	-0.26%	11,824
Jan 27, 2026	30.95	31.05	30.95	30.98	30.98	0.26%	12,161
Jan 26, 2026	30.80	30.97	30.80	30.90	30.90	0.16%	22,791
Jan 23, 2026	31.05	31.05	30.84	30.85	30.85	-0.55%	5,673
Jan 22, 2026	31.07	31.14	31.00	31.02	31.02	0.16%	13,759
Jan 21, 2026	30.75	31.03	30.60	30.97	30.97	1.19%	6,910
Jan 20, 2026	30.60	30.72	30.55	30.61	30.61	-1.37%	14,199
Jan 19, 2026	31.10	31.19	30.92	31.03	31.03	-0.77%	13,043
Jan 16, 2026	31.35	31.35	31.15	31.27	31.27	0.32%	11,149
Jan 15, 2026	31.25	31.25	31.14	31.17	31.17	0.19%	10,986
Jan 14, 2026	31.07	31.11	31.04	31.11	31.11	0.35%	6,105
Jan 13, 2026	31.02	31.03	30.96	31.00	31.00	-0.47%	11,504
Jan 12, 2026	31.02	31.15	31.02	31.15	31.15	0.65%	18,404
Jan 9, 2026	30.81	30.95	30.81	30.95	30.95	0.93%	821
Jan 8, 2026	30.58	30.67	30.54	30.66	30.66	0.13%	10,967
Jan 7, 2026	30.61	30.65	30.58	30.62	30.62	-0.39%	5,635
Jan 6, 2026	30.64	30.89	30.62	30.74	30.74	1.09%	165,619
Jan 5, 2026	30.35	30.44	30.31	30.41	30.41	0.56%	4,767
Jan 2, 2026	30.24	30.27	30.15	30.24	30.24	1.20%	4,453
Dec 31, 2025	29.99	29.99	29.88	29.88	29.88	-1.61%	3,650
Dec 30, 2025	30.35	30.41	30.34	30.37	30.07	0.60%	5,100
Dec 29, 2025	29.87	30.20	29.87	30.19	29.89	-0.13%	7,237
Dec 24, 2025	30.17	30.23	30.17	30.23	29.93	0.07%	3,060
Dec 23, 2025	30.24	30.24	30.18	30.21	29.91	0.27%	2,391