TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	27.04	27.42	26.96	27.08	27.08	-1.17%	51,025
Jul 31, 2025	27.55	27.59	27.38	27.40	27.40	-0.83%	41,400
Jul 30, 2025	27.67	27.67	27.55	27.63	27.63	0.40%	12,900
Jul 29, 2025	27.59	27.61	27.50	27.52	27.52	-0.22%	21,111
Jul 28, 2025	27.54	27.58	27.53	27.58	27.58	-0.65%	6,009
Jul 25, 2025	27.64	27.76	27.61	27.76	27.76	0.04%	7,900
Jul 24, 2025	27.79	27.82	27.74	27.75	27.75	-0.22%	23,800
Jul 23, 2025	27.58	27.84	27.58	27.81	27.81	2.24%	16,400
Jul 22, 2025	27.18	27.21	27.14	27.20	27.20	0.04%	4,115
Jul 21, 2025	27.21	27.26	27.17	27.19	27.19	-0.15%	14,530
Jul 18, 2025	27.26	27.28	27.19	27.23	27.23	-0.51%	13,905
Jul 17, 2025	27.28	27.44	27.26	27.37	27.37	0.66%	16,900
Jul 16, 2025	27.16	27.19	26.92	27.19	27.19	0.07%	10,525
Jul 15, 2025	27.18	27.18	27.15	27.17	27.17	-0.18%	17,212
Jul 14, 2025	27.06	27.25	27.06	27.22	27.22	-	4,415
Jul 11, 2025	27.26	27.26	27.15	27.22	27.22	-0.55%	10,725
Jul 10, 2025	27.34	27.39	27.34	27.37	27.37	-0.29%	7,630
Jul 9, 2025	27.31	27.45	27.28	27.45	27.45	0.84%	21,709
Jul 8, 2025	27.05	27.25	27.05	27.22	27.22	0.59%	18,026
Jul 7, 2025	27.09	27.09	26.97	27.06	27.06	-1.20%	21,700
Jul 4, 2025	27.05	27.40	27.02	27.39	27.39	-0.04%	19,230
Jul 3, 2025	27.14	27.69	27.14	27.40	27.40	1.14%	23,006
Jul 2, 2025	27.01	27.09	26.97	27.09	27.09	-0.04%	15,200
Jun 30, 2025	27.07	27.10	27.04	27.10	27.10	0.11%	22,318
Jun 27, 2025	27.03	27.09	27.03	27.07	27.07	0.07%	7,800
Jun 26, 2025	26.93	27.05	26.87	27.05	26.89	0.86%	13,900
Jun 25, 2025	26.86	26.86	26.78	26.82	26.67	-0.63%	17,800
Jun 24, 2025	26.99	27.03	26.92	26.99	26.84	0.71%	26,900
Jun 23, 2025	26.72	26.80	26.72	26.80	26.65	0.26%	1,900
Jun 20, 2025	26.91	26.91	26.72	26.73	26.57	-1.07%	10,425
Jun 19, 2025	26.86	27.59	26.81	27.02	26.87	0.11%	10,110
Jun 18, 2025	26.94	27.04	26.93	26.99	26.84	0.48%	19,200
Jun 17, 2025	26.90	26.95	26.84	26.86	26.71	-0.96%	16,110
Jun 16, 2025	26.80	27.17	26.80	27.12	26.96	0.37%	17,023
Jun 13, 2025	27.07	27.11	26.94	27.02	26.87	-0.81%	17,224
Jun 12, 2025	27.19	27.24	27.19	27.24	27.08	0.11%	6,200
Jun 11, 2025	27.33	27.33	27.19	27.21	27.05	-0.55%	3,300
Jun 10, 2025	27.36	27.39	27.31	27.36	27.20	0.22%	22,800
Jun 9, 2025	27.31	27.35	27.26	27.30	27.14	-0.11%	23,431
Jun 6, 2025	27.31	27.33	27.27	27.33	27.17	0.74%	17,349
Jun 5, 2025	27.14	27.20	27.06	27.13	26.97	0.04%	20,200
Jun 4, 2025	27.11	27.15	27.11	27.12	26.96	-0.15%	11,100
Jun 3, 2025	27.03	27.16	27.03	27.16	27.00	-0.26%	1,200
Jun 2, 2025	26.98	27.23	26.97	27.23	27.07	0.52%	4,200
May 30, 2025	27.14	27.14	26.93	27.09	26.93	0.18%	19,200
May 29, 2025	27.11	27.11	26.95	27.04	26.89	-0.41%	25,506
May 28, 2025	27.14	27.32	27.00	27.15	26.99	-0.37%	22,906
May 27, 2025	27.20	27.25	27.20	27.25	27.09	0.59%	27,435
May 26, 2025	26.99	27.09	26.92	27.09	26.93	1.35%	4,000
May 23, 2025	26.54	26.76	26.54	26.73	26.58	-0.78%	11,405