Skip to main content
TD International Equity CAD Hedged Index ETF (TSX:THE)
Canada flag Canada · Delayed Price · Currency is CAD
27.33
+0.20 (0.72%)
Jun 6, 2025, 3:59 PM EDT

TSX:THE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202527.1427.2027.0627.1327.130.04%20,200
Jun 4, 202527.1127.1527.1127.1227.12-0.15%11,100
Jun 3, 202527.0327.1627.0327.1627.16-0.26%1,200
Jun 2, 202526.9827.2326.9727.2327.230.52%4,200
May 30, 202527.1427.1426.9327.0927.090.18%19,200
May 29, 202527.1127.1126.9527.0427.04-0.41%25,506
May 28, 202527.1427.3227.0027.1527.15-0.37%22,906
May 27, 202527.2027.2527.2027.2527.250.59%27,435
May 26, 202526.9927.0926.9227.0927.091.35%4,000
May 23, 202526.5426.7626.5426.7326.73-0.78%11,405
May 22, 202526.8126.9926.8026.9426.940.04%9,200
May 21, 202526.9627.0726.8826.9326.93-0.81%30,100
May 20, 202527.2027.2027.0927.1527.150.48%26,206
May 16, 202526.8827.0226.8827.0227.020.67%9,600
May 15, 202526.7226.8426.7226.8426.840.56%11,414
May 14, 202526.7426.7526.6326.6926.69-0.26%8,600
May 13, 202526.7826.9426.7626.7626.76-0.82%21,500
May 12, 202526.7926.9826.7226.9826.981.81%10,630
May 9, 202526.4526.5026.3626.5026.50-0.11%22,502
May 8, 202526.3726.5326.3126.5326.530.64%17,100
May 7, 202526.1726.3626.1726.3626.360.46%20,910
May 6, 202526.2526.3126.1826.2426.24-0.83%32,100
May 5, 202526.2926.4626.2626.4626.460.08%43,403
May 2, 202526.3226.4426.2326.4426.441.42%2,700
May 1, 202525.9826.1225.9026.0726.070.39%30,400
Apr 30, 202525.6525.9725.5525.9725.970.23%23,421
Apr 29, 202525.8125.9425.7425.9125.910.47%33,209
Apr 28, 202525.8025.8025.6625.7925.790.16%14,100
Apr 25, 202525.5025.7525.5025.7525.750.59%8,100
Apr 24, 202525.3625.6425.3625.6025.600.91%30,718
Apr 23, 202525.1625.3825.1625.3725.371.00%32,844
Apr 22, 202524.8425.1424.8125.1225.122.49%17,401
Apr 21, 202524.6224.6224.2524.5124.51-1.05%14,207
Apr 17, 202524.6924.9424.6924.7724.771.06%13,700
Apr 16, 202524.6624.7624.4124.5124.51-1.05%41,800
Apr 15, 202524.7024.8324.7024.7724.771.02%25,400
Apr 14, 202524.4724.5924.3724.5224.520.86%22,108
Apr 11, 202523.5524.3423.5024.3124.310.45%16,445
Apr 10, 202524.2024.2023.4424.2024.20-2.93%29,400
Apr 9, 202523.0524.9822.9624.9324.938.58%24,900
Apr 8, 202523.9924.0622.9622.9622.96-2.01%18,108
Apr 7, 202522.5023.6621.4423.4323.43-1.39%35,200
Apr 4, 202524.2924.2923.7523.7623.76-5.86%23,419
Apr 3, 202525.3025.3925.1625.2425.24-3.22%18,426
Apr 2, 202525.8726.0825.8526.0826.080.08%3,329
Apr 1, 202526.0726.0925.9526.0626.06-0.27%3,200
Mar 31, 202526.0026.1425.8726.1326.13-0.42%27,500
Mar 28, 202526.2726.2826.1926.2426.24-1.91%7,314
Mar 27, 202526.6726.7626.6726.7526.600.26%3,201
Mar 26, 202526.7826.8126.6026.6826.52-1.22%12,700