TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	28.18	28.23	28.17	28.22	28.22	-0.21%	7,500
Aug 26, 2025	28.20	28.28	28.18	28.28	28.28	-0.39%	11,700
Aug 25, 2025	28.48	28.50	28.39	28.39	28.39	-0.56%	6,625
Aug 22, 2025	28.48	28.57	28.48	28.55	28.55	0.49%	6,500
Aug 21, 2025	28.34	28.43	28.34	28.41	28.41	-0.11%	7,829
Aug 20, 2025	28.41	28.46	28.36	28.44	28.44	0.35%	10,500
Aug 19, 2025	28.40	28.41	28.32	28.34	28.34	0.07%	13,300
Aug 18, 2025	28.26	28.33	28.26	28.32	28.32	-0.18%	7,449
Aug 15, 2025	28.25	28.37	28.21	28.37	28.37	0.71%	12,109
Aug 14, 2025	28.03	28.17	28.02	28.17	28.17	0.07%	23,449
Aug 13, 2025	28.06	28.15	28.05	28.15	28.15	0.57%	17,801
Aug 12, 2025	27.86	27.99	27.82	27.99	27.99	0.83%	3,305
Aug 11, 2025	27.84	27.84	27.74	27.76	27.76	-0.43%	7,922
Aug 8, 2025	27.78	27.88	27.78	27.88	27.88	0.76%	17,200
Aug 7, 2025	27.72	27.74	27.62	27.67	27.67	0.95%	16,626
Aug 6, 2025	27.42	27.43	27.38	27.41	27.41	-0.04%	4,008
Aug 5, 2025	27.46	27.47	27.34	27.42	27.42	1.26%	38,821
Aug 1, 2025	27.04	27.42	26.96	27.08	27.08	-1.17%	51,025
Jul 31, 2025	27.55	27.59	27.38	27.40	27.40	-0.83%	41,400
Jul 30, 2025	27.67	27.67	27.55	27.63	27.63	0.40%	12,900
Jul 29, 2025	27.59	27.61	27.50	27.52	27.52	-0.22%	21,111
Jul 28, 2025	27.54	27.58	27.53	27.58	27.58	-0.65%	6,009
Jul 25, 2025	27.64	27.76	27.61	27.76	27.76	0.04%	7,900
Jul 24, 2025	27.79	27.82	27.74	27.75	27.75	-0.22%	23,800
Jul 23, 2025	27.58	27.84	27.58	27.81	27.81	2.24%	16,400
Jul 22, 2025	27.18	27.21	27.14	27.20	27.20	0.04%	4,115
Jul 21, 2025	27.21	27.26	27.17	27.19	27.19	-0.15%	14,530
Jul 18, 2025	27.26	27.28	27.19	27.23	27.23	-0.51%	13,905
Jul 17, 2025	27.28	27.44	27.26	27.37	27.37	0.66%	16,900
Jul 16, 2025	27.16	27.19	26.92	27.19	27.19	0.07%	10,525
Jul 15, 2025	27.18	27.18	27.15	27.17	27.17	-0.18%	17,212
Jul 14, 2025	27.06	27.25	27.06	27.22	27.22	-	4,415
Jul 11, 2025	27.26	27.26	27.15	27.22	27.22	-0.55%	10,725
Jul 10, 2025	27.34	27.39	27.34	27.37	27.37	-0.29%	7,630
Jul 9, 2025	27.31	27.45	27.28	27.45	27.45	0.84%	21,709
Jul 8, 2025	27.05	27.25	27.05	27.22	27.22	0.59%	18,026
Jul 7, 2025	27.09	27.09	26.97	27.06	27.06	-1.20%	21,700
Jul 4, 2025	27.05	27.40	27.02	27.39	27.39	-0.04%	19,230
Jul 3, 2025	27.14	27.69	27.14	27.40	27.40	1.14%	23,006
Jul 2, 2025	27.01	27.09	26.97	27.09	27.09	-0.04%	15,200
Jun 30, 2025	27.07	27.10	27.04	27.10	27.10	0.11%	22,318
Jun 27, 2025	27.03	27.09	27.03	27.07	27.07	0.07%	7,800
Jun 26, 2025	26.93	27.05	26.87	27.05	26.89	0.86%	13,900
Jun 25, 2025	26.86	26.86	26.78	26.82	26.67	-0.63%	17,800
Jun 24, 2025	26.99	27.03	26.92	26.99	26.84	0.71%	26,900
Jun 23, 2025	26.72	26.80	26.72	26.80	26.65	0.26%	1,900
Jun 20, 2025	26.91	26.91	26.72	26.73	26.57	-1.07%	10,425
Jun 19, 2025	26.86	27.59	26.81	27.02	26.87	0.11%	10,110
Jun 18, 2025	26.94	27.04	26.93	26.99	26.84	0.48%	19,200
Jun 17, 2025	26.90	26.95	26.84	26.86	26.71	-0.96%	16,110