TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.09	32.14	31.94	32.12	32.12	0.63%	35,075
Feb 10, 2026	31.90	31.98	31.88	31.92	31.92	0.03%	8,748
Feb 9, 2026	31.68	31.96	31.65	31.91	31.91	0.73%	9,594
Feb 6, 2026	31.51	31.68	31.44	31.68	31.68	2.03%	6,840
Feb 5, 2026	31.21	31.21	31.05	31.05	31.05	-1.15%	8,662
Feb 4, 2026	31.55	31.57	31.33	31.41	31.41	0.48%	7,389
Feb 3, 2026	31.20	31.28	31.04	31.26	31.26	0.10%	11,561
Feb 2, 2026	31.05	31.35	31.05	31.23	31.23	1.10%	16,691
Jan 30, 2026	30.94	30.94	30.81	30.89	30.89	-0.03%	26,961
Jan 29, 2026	31.00	31.03	30.66	30.90	30.90	-	26,563
Jan 28, 2026	30.94	30.94	30.88	30.90	30.90	-0.26%	11,824
Jan 27, 2026	30.95	31.05	30.95	30.98	30.98	0.26%	12,161
Jan 26, 2026	30.80	30.97	30.80	30.90	30.90	0.16%	22,791
Jan 23, 2026	31.05	31.05	30.84	30.85	30.85	-0.55%	5,673
Jan 22, 2026	31.07	31.14	31.00	31.02	31.02	0.16%	13,759
Jan 21, 2026	30.75	31.03	30.60	30.97	30.97	1.19%	6,910
Jan 20, 2026	30.60	30.72	30.55	30.61	30.61	-1.37%	14,199
Jan 19, 2026	31.10	31.19	30.92	31.03	31.03	-0.77%	13,043
Jan 16, 2026	31.35	31.35	31.15	31.27	31.27	0.32%	11,149
Jan 15, 2026	31.25	31.25	31.14	31.17	31.17	0.19%	10,986
Jan 14, 2026	31.07	31.11	31.04	31.11	31.11	0.35%	6,105
Jan 13, 2026	31.02	31.03	30.96	31.00	31.00	-0.47%	11,504
Jan 12, 2026	31.02	31.15	31.02	31.15	31.15	0.65%	18,404
Jan 9, 2026	30.81	30.95	30.81	30.95	30.95	0.93%	821
Jan 8, 2026	30.58	30.67	30.54	30.66	30.66	0.13%	10,967
Jan 7, 2026	30.61	30.65	30.58	30.62	30.62	-0.39%	5,635
Jan 6, 2026	30.64	30.89	30.62	30.74	30.74	1.09%	165,619
Jan 5, 2026	30.35	30.44	30.31	30.41	30.41	0.56%	4,767
Jan 2, 2026	30.24	30.27	30.15	30.24	30.24	1.20%	4,453
Dec 31, 2025	29.99	29.99	29.88	29.88	29.88	-1.61%	3,650
Dec 30, 2025	30.35	30.41	30.34	30.37	30.07	0.60%	5,100
Dec 29, 2025	29.87	30.20	29.87	30.19	29.89	-0.13%	7,237
Dec 24, 2025	30.17	30.23	30.17	30.23	29.93	0.07%	3,060
Dec 23, 2025	30.24	30.24	30.18	30.21	29.91	0.27%	2,391
Dec 22, 2025	30.07	30.13	30.03	30.13	29.83	-0.20%	7,488
Dec 19, 2025	30.06	30.22	30.06	30.19	29.89	1.14%	3,512
Dec 18, 2025	29.80	29.93	29.80	29.85	29.55	0.61%	1,749
Dec 17, 2025	29.83	29.87	29.67	29.67	29.37	-0.47%	5,800
Dec 16, 2025	29.82	29.82	29.74	29.81	29.51	-0.37%	2,464
Dec 15, 2025	29.98	30.01	29.92	29.92	29.62	0.44%	1,500
Dec 12, 2025	29.99	29.99	29.79	29.79	29.49	-0.57%	1,583
Dec 11, 2025	29.85	29.97	29.85	29.96	29.66	0.27%	1,917
Dec 10, 2025	29.73	29.88	29.73	29.88	29.58	0.47%	1,492
Dec 9, 2025	29.96	29.96	29.74	29.74	29.44	0.35%	3,900
Dec 8, 2025	29.66	29.71	29.62	29.64	29.34	-0.25%	7,280
Dec 5, 2025	29.95	29.95	29.71	29.71	29.41	-0.20%	7,951
Dec 4, 2025	29.77	29.80	29.72	29.77	29.47	0.40%	3,727
Dec 3, 2025	29.55	29.65	29.54	29.65	29.35	-0.03%	1,146
Dec 2, 2025	29.65	29.66	29.60	29.66	29.36	0.27%	2,420
Dec 1, 2025	29.63	29.66	29.49	29.58	29.28	-0.60%	7,702