TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.44	33.59	33.44	33.59	33.59	0.60%	1,994
Sep 24, 2026	33.32	33.40	33.32	33.39	33.39	-0.15%	1,488
Sep 23, 2026	33.56	33.57	33.38	33.44	33.44	-1.12%	5,293
Sep 22, 2026	33.74	33.84	33.68	33.82	33.82	0.30%	11,399
Sep 21, 2026	33.61	33.73	33.57	33.72	33.72	1.44%	6,114
Sep 18, 2026	33.35	33.35	33.18	33.24	33.24	-1.07%	2,803
Sep 17, 2026	33.70	33.70	33.47	33.60	33.60	1.05%	16,085
Sep 16, 2026	33.34	33.35	33.13	33.25	33.25	0.27%	5,524
Sep 15, 2026	33.19	33.19	33.16	33.16	33.16	-0.23%	1,594
Sep 14, 2026	33.25	33.30	33.13	33.24	33.24	-0.46%	5,518
Sep 11, 2026	33.46	33.46	33.30	33.39	33.39	0.91%	4,629
Sep 10, 2026	33.10	33.12	33.04	33.09	33.09	-0.48%	1,882
Sep 9, 2026	33.51	33.51	33.24	33.25	33.25	-1.13%	5,428
Sep 8, 2026	33.80	33.80	33.63	33.63	33.63	-0.85%	7,823
Sep 4, 2026	33.91	33.97	33.89	33.92	33.92	0.27%	4,539
Sep 3, 2026	33.81	33.83	33.68	33.83	33.83	0.36%	2,359
Sep 2, 2026	33.56	33.72	33.56	33.71	33.71	0.15%	8,119
Sep 1, 2026	33.84	33.84	33.58	33.66	33.66	-0.41%	4,231
Aug 31, 2026	33.86	33.86	33.75	33.80	33.80	-0.47%	1,598
Aug 28, 2026	34.06	34.10	33.96	33.96	33.96	0.32%	3,224
Aug 27, 2026	33.90	33.90	33.85	33.85	33.85	-0.44%	1,878
Aug 26, 2026	34.10	34.11	34.00	34.00	34.00	-0.21%	3,204
Aug 25, 2026	34.01	34.07	33.98	34.07	34.07	0.62%	5,366
Aug 24, 2026	33.91	33.91	33.86	33.86	33.86	-0.03%	1,844
Aug 21, 2026	33.85	33.87	33.85	33.87	33.87	0.86%	1,001
Aug 20, 2026	33.64	33.75	33.58	33.58	33.58	-0.24%	10,336
Aug 19, 2026	33.80	33.80	33.65	33.66	33.66	-0.38%	2,152
Aug 18, 2026	34.00	34.00	33.79	33.79	33.79	-0.97%	4,406
Aug 17, 2026	34.14	34.17	34.09	34.12	34.12	-0.22%	3,907
Aug 14, 2026	34.16	34.20	34.12	34.20	34.20	-0.45%	14,654
Aug 13, 2026	34.30	34.35	34.29	34.35	34.35	0.23%	2,119
Aug 12, 2026	34.25	34.27	34.20	34.27	34.27	0.62%	4,021
Aug 11, 2026	34.17	34.17	34.01	34.06	34.06	-0.18%	4,512
Aug 10, 2026	34.14	34.15	34.10	34.12	34.12	0.15%	8,545
Aug 7, 2026	34.06	34.08	33.96	34.07	34.07	0.65%	6,436
Aug 6, 2026	33.87	33.97	33.85	33.85	33.85	-0.03%	3,837
Aug 5, 2026	33.95	33.96	33.84	33.86	33.86	0.15%	5,238
Aug 4, 2026	33.62	33.85	33.61	33.81	33.81	1.17%	6,184
Jul 31, 2026	33.31	33.44	33.31	33.42	33.42	-0.59%	3,398
Jul 30, 2026	33.51	33.62	33.41	33.62	33.62	1.36%	15,472
Jul 29, 2026	33.34	33.51	33.17	33.17	33.17	-0.63%	6,433
Jul 28, 2026	33.22	33.42	33.22	33.38	33.38	-0.03%	5,409
Jul 27, 2026	33.40	33.41	33.27	33.39	33.39	0.54%	4,876
Jul 24, 2026	33.23	33.34	33.18	33.21	33.21	0.54%	3,319
Jul 23, 2026	32.99	33.03	32.97	33.03	33.03	-1.02%	2,349
Jul 22, 2026	33.38	33.42	33.36	33.37	33.37	0.24%	12,141
Jul 21, 2026	33.12	33.33	33.12	33.29	33.29	1.59%	9,464
Jul 20, 2026	32.99	32.99	32.77	32.77	32.77	-0.61%	4,869
Jul 17, 2026	32.78	32.97	32.78	32.97	32.97	-0.45%	4,882
Jul 16, 2026	33.02	33.27	33.02	33.12	33.12	-0.24%	5,948