TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	31.76	31.76	31.68	31.72	31.72	-0.22%	5,001
Apr 15, 2026	31.83	31.83	31.71	31.79	31.79	-0.44%	6,842
Apr 14, 2026	31.90	31.96	31.82	31.93	31.93	0.66%	8,960
Apr 13, 2026	31.41	31.72	31.41	31.72	31.72	0.19%	3,268
Apr 10, 2026	31.70	31.70	31.57	31.66	31.66	0.41%	14,090
Apr 9, 2026	31.32	31.61	31.31	31.53	31.53	-0.68%	69,201
Apr 8, 2026	31.75	31.75	31.57	31.75	31.75	3.24%	5,511
Apr 7, 2026	30.66	30.76	30.43	30.75	30.75	-0.29%	5,781
Apr 6, 2026	30.61	30.86	30.61	30.84	30.84	0.52%	14,002
Apr 2, 2026	30.24	30.68	30.21	30.68	30.68	-0.29%	53,011
Apr 1, 2026	30.71	30.91	30.71	30.77	30.77	1.42%	7,510
Mar 31, 2026	29.99	30.36	29.90	30.34	30.34	2.43%	14,731
Mar 30, 2026	29.76	29.84	29.53	29.62	29.62	-	23,211
Mar 27, 2026	29.72	29.81	29.55	29.62	29.46	-0.94%	12,088
Mar 26, 2026	30.18	30.23	29.90	29.90	29.74	-1.52%	8,161
Mar 25, 2026	30.37	30.47	30.23	30.36	30.20	1.50%	3,331
Mar 24, 2026	29.77	29.98	29.71	29.91	29.75	-	7,910
Mar 23, 2026	29.89	30.16	29.87	29.91	29.75	1.25%	6,966
Mar 20, 2026	30.24	30.28	29.37	29.54	29.38	-1.80%	23,186
Mar 19, 2026	29.80	30.19	29.80	30.08	29.92	-1.23%	19,783
Mar 18, 2026	30.63	30.71	30.45	30.46	30.29	-1.18%	9,058
Mar 17, 2026	30.93	30.98	30.82	30.82	30.65	0.23%	3,363
Mar 16, 2026	30.65	30.75	30.64	30.75	30.58	1.18%	24,139
Mar 13, 2026	30.70	30.73	30.38	30.39	30.23	-0.62%	13,696
Mar 12, 2026	30.68	30.68	30.49	30.58	30.41	-0.88%	6,244
Mar 11, 2026	30.74	30.88	30.69	30.85	30.68	-0.23%	15,187
Mar 10, 2026	31.06	31.30	30.90	30.92	30.75	-	30,763
Mar 9, 2026	30.34	30.92	30.08	30.92	30.75	0.85%	14,619
Mar 6, 2026	30.57	30.73	30.42	30.66	30.49	-0.94%	5,494
Mar 5, 2026	31.13	31.23	30.74	30.95	30.78	-2.03%	23,737
Mar 4, 2026	31.37	31.59	31.37	31.59	31.42	1.12%	7,130
Mar 3, 2026	31.08	31.33	30.72	31.24	31.07	-2.77%	30,854
Mar 2, 2026	31.98	32.17	31.95	32.13	31.96	-1.26%	28,644
Feb 27, 2026	32.56	32.61	32.41	32.54	32.36	-0.28%	25,468
Feb 26, 2026	32.58	32.69	32.43	32.63	32.45	0.12%	39,333
Feb 25, 2026	32.50	32.59	32.45	32.59	32.41	0.84%	13,382
Feb 24, 2026	32.19	32.33	32.17	32.32	32.15	0.40%	33,743
Feb 23, 2026	32.39	32.39	32.14	32.19	32.02	-0.46%	10,469
Feb 20, 2026	32.11	32.34	32.10	32.34	32.17	0.40%	8,223
Feb 19, 2026	32.02	32.21	32.00	32.21	32.04	0.12%	14,370
Feb 18, 2026	32.12	32.23	32.07	32.17	32.00	1.29%	18,939
Feb 17, 2026	31.79	32.01	31.67	31.76	31.59	0.03%	24,348
Feb 13, 2026	31.76	31.87	31.69	31.75	31.58	-0.22%	9,412
Feb 12, 2026	32.06	32.07	31.74	31.82	31.65	-0.93%	27,911
Feb 11, 2026	32.09	32.14	31.94	32.12	31.95	0.63%	35,075
Feb 10, 2026	31.90	31.98	31.88	31.92	31.75	0.03%	8,748
Feb 9, 2026	31.68	31.96	31.65	31.91	31.74	0.73%	9,594
Feb 6, 2026	31.51	31.68	31.44	31.68	31.51	2.03%	6,840
Feb 5, 2026	31.21	31.21	31.05	31.05	30.88	-1.15%	8,662
Feb 4, 2026	31.55	31.57	31.33	31.41	31.24	0.48%	7,389