TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.91	33.97	33.89	33.92	33.92	0.27%	4,539
Sep 3, 2026	33.81	33.83	33.68	33.83	33.83	0.36%	2,359
Sep 2, 2026	33.56	33.72	33.56	33.71	33.71	0.15%	8,119
Sep 1, 2026	33.84	33.84	33.58	33.66	33.66	-0.41%	4,231
Aug 31, 2026	33.86	33.86	33.75	33.80	33.80	-0.47%	1,598
Aug 28, 2026	34.06	34.10	33.96	33.96	33.96	0.32%	3,224
Aug 27, 2026	33.90	33.90	33.85	33.85	33.85	-0.44%	1,878
Aug 26, 2026	34.10	34.11	34.00	34.00	34.00	-0.21%	3,204
Aug 25, 2026	34.01	34.07	33.98	34.07	34.07	0.62%	5,366
Aug 24, 2026	33.91	33.91	33.86	33.86	33.86	-0.03%	1,844
Aug 21, 2026	33.85	33.87	33.85	33.87	33.87	0.86%	1,001
Aug 20, 2026	33.64	33.75	33.58	33.58	33.58	-0.24%	10,336
Aug 19, 2026	33.80	33.80	33.65	33.66	33.66	-0.38%	2,152
Aug 18, 2026	34.00	34.00	33.79	33.79	33.79	-0.97%	4,406
Aug 17, 2026	34.14	34.17	34.09	34.12	34.12	-0.22%	3,907
Aug 14, 2026	34.16	34.20	34.12	34.20	34.20	-0.45%	14,654
Aug 13, 2026	34.30	34.35	34.29	34.35	34.35	0.23%	2,119
Aug 12, 2026	34.25	34.27	34.20	34.27	34.27	0.62%	4,021
Aug 11, 2026	34.17	34.17	34.01	34.06	34.06	-0.18%	4,512
Aug 10, 2026	34.14	34.15	34.10	34.12	34.12	0.15%	8,545
Aug 7, 2026	34.06	34.08	33.96	34.07	34.07	0.65%	6,436
Aug 6, 2026	33.87	33.97	33.85	33.85	33.85	-0.03%	3,837
Aug 5, 2026	33.95	33.96	33.84	33.86	33.86	0.15%	5,238
Aug 4, 2026	33.62	33.85	33.61	33.81	33.81	1.17%	6,184
Jul 31, 2026	33.31	33.44	33.31	33.42	33.42	-0.59%	3,398
Jul 30, 2026	33.51	33.62	33.41	33.62	33.62	1.36%	15,472
Jul 29, 2026	33.34	33.51	33.17	33.17	33.17	-0.63%	6,433
Jul 28, 2026	33.22	33.42	33.22	33.38	33.38	-0.03%	5,409
Jul 27, 2026	33.40	33.41	33.27	33.39	33.39	0.54%	4,876
Jul 24, 2026	33.23	33.34	33.18	33.21	33.21	0.54%	3,319
Jul 23, 2026	32.99	33.03	32.97	33.03	33.03	-1.02%	2,349
Jul 22, 2026	33.38	33.42	33.36	33.37	33.37	0.24%	12,141
Jul 21, 2026	33.12	33.33	33.12	33.29	33.29	1.59%	9,464
Jul 20, 2026	32.99	32.99	32.77	32.77	32.77	-0.61%	4,869
Jul 17, 2026	32.78	32.97	32.78	32.97	32.97	-0.45%	4,882
Jul 16, 2026	33.02	33.27	33.02	33.12	33.12	-0.24%	5,948
Jul 15, 2026	33.08	33.21	33.08	33.20	33.20	-	1,355
Jul 14, 2026	33.22	33.26	33.19	33.20	33.20	0.39%	1,893
Jul 13, 2026	33.17	33.17	33.06	33.07	33.07	-0.60%	3,864
Jul 10, 2026	33.22	33.32	33.08	33.27	33.27	0.35%	4,572
Jul 9, 2026	33.11	33.17	33.11	33.16	33.16	0.61%	4,512
Jul 8, 2026	33.01	33.01	32.79	32.96	32.96	-0.98%	3,556
Jul 7, 2026	33.49	33.53	33.27	33.28	33.28	-0.92%	29,822
Jul 6, 2026	33.53	33.62	33.51	33.59	33.59	0.45%	11,011
Jul 3, 2026	33.65	33.71	33.42	33.44	33.44	0.30%	3,558
Jul 2, 2026	33.37	33.54	33.18	33.34	33.34	0.56%	3,131
Jun 30, 2026	33.02	33.20	33.02	33.16	33.16	0.62%	5,272
Jun 29, 2026	32.86	32.98	32.77	32.95	32.95	0.43%	11,955
Jun 26, 2026	32.82	33.06	32.82	32.97	32.81	-0.54%	4,455
Jun 25, 2026	33.07	33.27	33.07	33.15	32.99	0.76%	1,678