TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	32.13	32.13	31.67	31.67	31.67	-1.40%	3,000
May 6, 2026	32.00	32.17	32.00	32.12	32.12	1.94%	4,670
May 5, 2026	31.29	31.51	31.29	31.51	31.51	1.51%	1,844
May 4, 2026	31.29	31.29	30.90	31.04	31.04	-1.15%	9,418
May 1, 2026	31.36	31.50	31.36	31.40	31.40	-	10,670
Apr 30, 2026	31.39	31.44	31.19	31.40	31.40	1.06%	11,196
Apr 29, 2026	31.16	31.18	31.00	31.07	31.07	-0.58%	4,135
Apr 28, 2026	31.29	31.29	31.23	31.25	31.25	-0.10%	4,038
Apr 27, 2026	31.50	31.50	31.28	31.28	31.28	-0.29%	1,818
Apr 24, 2026	31.33	31.40	31.28	31.37	31.37	0.10%	4,443
Apr 23, 2026	31.46	31.46	31.16	31.34	31.34	-0.44%	3,306
Apr 22, 2026	31.69	31.69	31.45	31.48	31.48	0.22%	3,549
Apr 21, 2026	31.95	31.95	31.39	31.41	31.41	-1.41%	7,400
Apr 20, 2026	32.03	32.03	31.77	31.86	31.86	-0.65%	11,174
Apr 17, 2026	32.04	32.17	32.04	32.07	32.07	1.10%	3,459
Apr 16, 2026	31.76	31.76	31.68	31.72	31.72	-0.22%	5,001
Apr 15, 2026	31.83	31.83	31.71	31.79	31.79	-0.44%	6,842
Apr 14, 2026	31.90	31.96	31.82	31.93	31.93	0.66%	8,960
Apr 13, 2026	31.41	31.72	31.41	31.72	31.72	0.19%	3,268
Apr 10, 2026	31.70	31.70	31.57	31.66	31.66	0.41%	14,090
Apr 9, 2026	31.32	31.61	31.31	31.53	31.53	-0.68%	69,201
Apr 8, 2026	31.75	31.75	31.57	31.75	31.75	3.24%	5,511
Apr 7, 2026	30.66	30.76	30.43	30.75	30.75	-0.29%	5,781
Apr 6, 2026	30.61	30.86	30.61	30.84	30.84	0.52%	14,002
Apr 2, 2026	30.24	30.68	30.21	30.68	30.68	-0.29%	53,011
Apr 1, 2026	30.71	30.91	30.71	30.77	30.77	1.42%	7,510
Mar 31, 2026	29.99	30.36	29.90	30.34	30.34	2.43%	14,731
Mar 30, 2026	29.76	29.84	29.53	29.62	29.62	-	23,211
Mar 27, 2026	29.72	29.81	29.55	29.62	29.46	-0.94%	12,088
Mar 26, 2026	30.18	30.23	29.90	29.90	29.74	-1.52%	8,161
Mar 25, 2026	30.37	30.47	30.23	30.36	30.20	1.50%	3,331
Mar 24, 2026	29.77	29.98	29.71	29.91	29.75	-	7,910
Mar 23, 2026	29.89	30.16	29.87	29.91	29.75	1.25%	6,966
Mar 20, 2026	30.24	30.28	29.37	29.54	29.38	-1.80%	23,186
Mar 19, 2026	29.80	30.19	29.80	30.08	29.92	-1.23%	19,783
Mar 18, 2026	30.63	30.71	30.45	30.46	30.29	-1.18%	9,058
Mar 17, 2026	30.93	30.98	30.82	30.82	30.65	0.23%	3,363
Mar 16, 2026	30.65	30.75	30.64	30.75	30.58	1.18%	24,139
Mar 13, 2026	30.70	30.73	30.38	30.39	30.23	-0.62%	13,696
Mar 12, 2026	30.68	30.68	30.49	30.58	30.41	-0.88%	6,244
Mar 11, 2026	30.74	30.88	30.69	30.85	30.68	-0.23%	15,187
Mar 10, 2026	31.06	31.30	30.90	30.92	30.75	-	30,763
Mar 9, 2026	30.34	30.92	30.08	30.92	30.75	0.85%	14,619
Mar 6, 2026	30.57	30.73	30.42	30.66	30.49	-0.94%	5,494
Mar 5, 2026	31.13	31.23	30.74	30.95	30.78	-2.03%	23,737
Mar 4, 2026	31.37	31.59	31.37	31.59	31.42	1.12%	7,130
Mar 3, 2026	31.08	31.33	30.72	31.24	31.07	-2.77%	30,854
Mar 2, 2026	31.98	32.17	31.95	32.13	31.96	-1.26%	28,644
Feb 27, 2026	32.56	32.61	32.41	32.54	32.36	-0.28%	25,468
Feb 26, 2026	32.58	32.69	32.43	32.63	32.45	0.12%	39,333