TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	33.56	33.65	33.55	33.61	33.61	-	2,123
Nov 11, 2026	33.44	33.61	33.44	33.61	33.61	0.78%	600
Nov 10, 2026	33.31	33.37	33.21	33.35	33.35	0.24%	4,875
Nov 9, 2026	33.04	33.36	32.98	33.27	33.27	2.21%	10,781
Nov 6, 2026	32.42	32.62	32.40	32.55	32.55	-0.64%	3,019
Nov 5, 2026	33.18	33.18	32.60	32.76	32.76	-2.27%	18,741
Nov 4, 2026	33.35	33.53	33.35	33.52	33.52	1.88%	6,292
Nov 3, 2026	33.05	33.08	32.90	32.90	32.90	-0.21%	3,156
Nov 2, 2026	33.00	33.13	32.95	32.97	32.97	0.21%	6,621
Oct 30, 2026	32.93	33.03	32.73	32.90	32.90	-0.84%	17,901
Oct 29, 2026	33.23	33.24	33.15	33.18	33.18	0.39%	3,298
Oct 28, 2026	33.11	33.11	32.99	33.05	33.05	0.06%	11,230
Oct 27, 2026	32.92	33.06	32.87	33.03	33.03	0.58%	5,672
Oct 26, 2026	32.87	32.97	32.84	32.84	32.84	0.63%	11,998
Oct 23, 2026	32.55	32.68	32.53	32.64	32.64	-0.38%	9,608
Oct 22, 2026	32.88	32.91	32.72	32.76	32.76	-1.03%	8,289
Oct 21, 2026	33.14	33.14	33.01	33.10	33.10	0.15%	3,256
Oct 20, 2026	32.80	33.08	32.80	33.05	33.05	0.70%	13,459
Oct 19, 2026	32.95	33.04	32.82	32.82	32.82	-0.52%	11,279
Oct 16, 2026	33.26	33.27	32.93	32.99	32.99	-0.29%	10,195
Oct 15, 2026	32.89	33.10	32.82	33.09	33.09	0.41%	14,393
Oct 14, 2026	32.98	33.01	32.92	32.95	32.95	-0.45%	7,568
Oct 13, 2026	33.04	33.18	33.04	33.10	33.10	0.12%	13,594
Oct 9, 2026	33.01	33.06	32.98	33.06	33.06	0.61%	11,192
Oct 8, 2026	32.87	32.87	32.71	32.86	32.86	-0.33%	17,012
Oct 7, 2026	32.90	32.98	32.88	32.97	32.97	-1.08%	13,964
Oct 6, 2026	33.38	33.44	33.33	33.33	33.33	0.15%	10,434
Oct 5, 2026	33.22	33.30	33.21	33.28	33.28	0.60%	6,519
Oct 2, 2026	32.98	33.08	32.95	33.08	33.08	0.52%	8,370
Oct 1, 2026	32.85	32.91	32.77	32.91	32.91	-0.45%	8,589
Sep 30, 2026	33.29	33.29	33.06	33.06	33.06	-0.48%	10,004
Sep 29, 2026	33.25	33.26	33.13	33.22	33.22	-0.42%	6,887
Sep 28, 2026	33.31	33.53	33.31	33.52	33.36	-0.21%	3,605
Sep 25, 2026	33.44	33.59	33.44	33.59	33.43	0.60%	1,994
Sep 24, 2026	33.32	33.40	33.32	33.39	33.23	-0.15%	1,488
Sep 23, 2026	33.56	33.57	33.38	33.44	33.28	-1.12%	5,293
Sep 22, 2026	33.74	33.84	33.68	33.82	33.66	0.30%	11,399
Sep 21, 2026	33.61	33.73	33.57	33.72	33.56	1.44%	6,114
Sep 18, 2026	33.35	33.35	33.18	33.24	33.08	-1.07%	2,803
Sep 17, 2026	33.70	33.70	33.47	33.60	33.44	1.05%	16,085
Sep 16, 2026	33.34	33.35	33.13	33.25	33.09	0.27%	5,524
Sep 15, 2026	33.19	33.19	33.16	33.16	33.00	-0.23%	1,594
Sep 14, 2026	33.25	33.30	33.13	33.24	33.08	-0.46%	5,518
Sep 11, 2026	33.46	33.46	33.30	33.39	33.23	0.91%	4,629
Sep 10, 2026	33.10	33.12	33.04	33.09	32.93	-0.48%	1,882
Sep 9, 2026	33.51	33.51	33.24	33.25	33.09	-1.13%	5,428
Sep 8, 2026	33.80	33.80	33.63	33.63	33.47	-0.85%	7,823
Sep 4, 2026	33.91	33.97	33.89	33.92	33.76	0.27%	4,539
Sep 3, 2026	33.81	33.83	33.68	33.83	33.67	0.36%	2,359
Sep 2, 2026	33.56	33.72	33.56	33.71	33.55	0.15%	8,119