TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	33.22	33.42	33.22	33.38	-	-0.03%	3,146
Jul 27, 2026	33.40	33.41	33.27	33.39	33.39	0.54%	4,876
Jul 24, 2026	33.23	33.34	33.18	33.21	33.21	0.54%	3,319
Jul 23, 2026	32.99	33.03	32.97	33.03	33.03	-1.02%	2,349
Jul 22, 2026	33.38	33.42	33.36	33.37	33.37	0.24%	12,141
Jul 21, 2026	33.12	33.33	33.12	33.29	33.29	1.59%	9,464
Jul 20, 2026	32.99	32.99	32.77	32.77	32.77	-0.61%	4,869
Jul 17, 2026	32.78	32.97	32.78	32.97	32.97	-0.45%	4,882
Jul 16, 2026	33.02	33.27	33.02	33.12	33.12	-0.24%	5,948
Jul 15, 2026	33.08	33.21	33.08	33.20	33.20	-	1,355
Jul 14, 2026	33.22	33.26	33.19	33.20	33.20	0.39%	1,893
Jul 13, 2026	33.17	33.17	33.06	33.07	33.07	-0.60%	3,864
Jul 10, 2026	33.22	33.32	33.08	33.27	33.27	0.35%	4,572
Jul 9, 2026	33.11	33.17	33.11	33.16	33.16	0.61%	4,512
Jul 8, 2026	33.01	33.01	32.79	32.96	32.96	-0.98%	3,556
Jul 7, 2026	33.49	33.53	33.27	33.28	33.28	-0.92%	29,822
Jul 6, 2026	33.53	33.62	33.51	33.59	33.59	0.45%	11,011
Jul 3, 2026	33.65	33.71	33.42	33.44	33.44	0.30%	3,558
Jul 2, 2026	33.37	33.54	33.18	33.34	33.34	0.56%	3,131
Jun 30, 2026	33.02	33.20	33.02	33.16	33.16	0.62%	5,272
Jun 29, 2026	32.86	32.98	32.77	32.95	32.95	0.43%	11,955
Jun 26, 2026	32.82	33.06	32.82	32.97	32.81	-0.54%	4,455
Jun 25, 2026	33.07	33.27	33.07	33.15	32.99	0.76%	1,678
Jun 24, 2026	32.92	33.03	32.85	32.90	32.74	-	7,474
Jun 23, 2026	32.95	33.01	32.87	32.90	32.74	-1.56%	5,023
Jun 22, 2026	33.42	33.47	33.40	33.42	33.26	0.45%	10,206
Jun 19, 2026	33.20	33.30	33.06	33.27	33.11	-0.27%	4,171
Jun 18, 2026	33.29	33.39	33.29	33.36	33.20	0.82%	3,326
Jun 17, 2026	33.20	33.35	33.06	33.09	32.93	0.39%	6,853
Jun 16, 2026	33.23	33.23	32.94	32.96	32.80	0.09%	8,875
Jun 15, 2026	33.18	33.18	32.93	32.93	32.77	0.34%	17,388
Jun 12, 2026	32.62	32.85	32.60	32.82	32.66	0.58%	1,708
Jun 11, 2026	32.18	32.63	32.13	32.63	32.47	2.77%	6,759
Jun 10, 2026	31.96	32.06	31.75	31.75	31.60	-1.03%	7,293
Jun 9, 2026	32.39	32.39	32.06	32.08	31.92	-0.22%	13,367
Jun 8, 2026	32.22	32.27	32.08	32.15	31.99	0.53%	3,241
Jun 5, 2026	32.40	32.41	31.95	31.98	31.82	-1.72%	4,820
Jun 4, 2026	32.40	32.54	32.40	32.54	32.38	0.46%	1,237
Jun 3, 2026	32.48	32.48	32.39	32.39	32.23	-0.49%	2,292
Jun 2, 2026	32.49	32.59	32.49	32.55	32.39	0.43%	11,220
Jun 1, 2026	32.32	32.46	32.24	32.41	32.25	0.12%	2,584
May 29, 2026	32.43	32.51	32.37	32.37	32.21	0.03%	9,809
May 28, 2026	32.30	32.47	32.23	32.36	32.20	-0.46%	2,419
May 27, 2026	32.59	32.59	32.49	32.51	32.35	-0.12%	8,359
May 26, 2026	32.55	32.55	32.51	32.55	32.39	0.99%	2,004
May 25, 2026	32.56	32.99	32.23	32.23	32.07	0.09%	5,087
May 22, 2026	32.40	32.40	32.18	32.20	32.04	-0.31%	18,834
May 21, 2026	32.14	32.31	32.14	32.30	32.14	0.33%	3,246
May 20, 2026	31.80	32.20	31.80	32.20	32.04	1.63%	4,859
May 19, 2026	31.64	31.86	31.64	31.68	31.53	0.25%	1,773