TSX:THE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.30	32.47	32.23	32.36	32.36	-0.46%	2,419
May 27, 2026	32.59	32.59	32.49	32.51	32.51	-0.12%	8,359
May 26, 2026	32.55	32.55	32.51	32.55	32.55	0.99%	2,004
May 25, 2026	32.56	32.99	32.23	32.23	32.23	0.09%	5,087
May 22, 2026	32.40	32.40	32.18	32.20	32.20	-0.31%	18,834
May 21, 2026	32.14	32.31	32.14	32.30	32.30	0.33%	3,246
May 20, 2026	31.80	32.20	31.80	32.20	32.20	1.63%	4,859
May 19, 2026	31.64	31.86	31.64	31.68	31.68	0.25%	1,773
May 15, 2026	31.67	31.67	31.55	31.60	31.60	-1.43%	6,887
May 14, 2026	32.09	32.13	32.06	32.06	32.06	-0.03%	2,524
May 13, 2026	31.75	32.07	31.75	32.07	32.07	1.07%	2,670
May 12, 2026	31.68	31.80	31.60	31.73	31.73	-0.35%	3,773
May 11, 2026	31.70	31.88	31.70	31.84	31.84	0.08%	8,632
May 8, 2026	31.76	31.82	31.69	31.82	31.82	0.46%	13,437
May 7, 2026	32.13	32.13	31.67	31.67	31.67	-1.40%	3,000
May 6, 2026	32.00	32.17	32.00	32.12	32.12	1.94%	4,670
May 5, 2026	31.29	31.51	31.29	31.51	31.51	1.51%	1,844
May 4, 2026	31.29	31.29	30.90	31.04	31.04	-1.15%	9,418
May 1, 2026	31.36	31.50	31.36	31.40	31.40	-	10,670
Apr 30, 2026	31.39	31.44	31.19	31.40	31.40	1.06%	11,196
Apr 29, 2026	31.16	31.18	31.00	31.07	31.07	-0.58%	4,135
Apr 28, 2026	31.29	31.29	31.23	31.25	31.25	-0.10%	4,038
Apr 27, 2026	31.50	31.50	31.28	31.28	31.28	-0.29%	1,818
Apr 24, 2026	31.33	31.40	31.28	31.37	31.37	0.10%	4,443
Apr 23, 2026	31.46	31.46	31.16	31.34	31.34	-0.44%	3,306
Apr 22, 2026	31.69	31.69	31.45	31.48	31.48	0.22%	3,549
Apr 21, 2026	31.95	31.95	31.39	31.41	31.41	-1.41%	7,400
Apr 20, 2026	32.03	32.03	31.77	31.86	31.86	-0.65%	11,174
Apr 17, 2026	32.04	32.17	32.04	32.07	32.07	1.10%	3,459
Apr 16, 2026	31.76	31.76	31.68	31.72	31.72	-0.22%	5,001
Apr 15, 2026	31.83	31.83	31.71	31.79	31.79	-0.44%	6,842
Apr 14, 2026	31.90	31.96	31.82	31.93	31.93	0.66%	8,960
Apr 13, 2026	31.41	31.72	31.41	31.72	31.72	0.19%	3,268
Apr 10, 2026	31.70	31.70	31.57	31.66	31.66	0.41%	14,090
Apr 9, 2026	31.32	31.61	31.31	31.53	31.53	-0.68%	69,201
Apr 8, 2026	31.75	31.75	31.57	31.75	31.75	3.24%	5,511
Apr 7, 2026	30.66	30.76	30.43	30.75	30.75	-0.29%	5,781
Apr 6, 2026	30.61	30.86	30.61	30.84	30.84	0.52%	14,002
Apr 2, 2026	30.24	30.68	30.21	30.68	30.68	-0.29%	53,011
Apr 1, 2026	30.71	30.91	30.71	30.77	30.77	1.42%	7,510
Mar 31, 2026	29.99	30.36	29.90	30.34	30.34	2.43%	14,731
Mar 30, 2026	29.76	29.84	29.53	29.62	29.62	0.54%	23,211
Mar 27, 2026	29.72	29.81	29.55	29.62	29.46	-0.94%	12,088
Mar 26, 2026	30.18	30.23	29.90	29.90	29.74	-1.52%	8,161
Mar 25, 2026	30.37	30.47	30.23	30.36	30.20	1.50%	3,331
Mar 24, 2026	29.77	29.98	29.71	29.91	29.75	-	7,910
Mar 23, 2026	29.89	30.16	29.87	29.91	29.75	1.25%	6,966
Mar 20, 2026	30.24	30.28	29.37	29.54	29.38	-1.80%	23,186
Mar 19, 2026	29.80	30.19	29.80	30.08	29.92	-1.23%	19,783
Mar 18, 2026	30.63	30.71	30.45	30.46	30.29	-1.18%	9,058