TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	39.58	39.58	39.38	39.45	39.45	-0.05%	4,100
Jun 19, 2025	39.30	39.47	39.18	39.47	39.47	-0.15%	11,600
Jun 18, 2025	39.54	39.76	39.53	39.53	39.53	-0.05%	8,700
Jun 17, 2025	39.85	39.85	39.55	39.55	39.55	-0.70%	800
Jun 16, 2025	39.64	39.91	39.64	39.83	39.83	0.94%	16,111
Jun 13, 2025	39.63	39.63	39.46	39.46	39.46	-1.05%	3,100
Jun 12, 2025	39.77	39.90	39.77	39.88	39.88	0.18%	3,000
Jun 11, 2025	39.95	39.99	39.70	39.81	39.81	-0.18%	11,400
Jun 10, 2025	39.75	39.88	39.72	39.88	39.88	0.43%	2,835
Jun 9, 2025	39.69	39.78	39.69	39.71	39.71	0.08%	10,900
Jun 6, 2025	39.66	39.73	39.66	39.68	39.68	1.07%	12,012
Jun 5, 2025	39.43	39.53	39.16	39.26	39.26	-0.58%	17,133
Jun 4, 2025	39.46	39.59	39.46	39.49	39.49	-	6,326
Jun 3, 2025	39.32	39.49	39.32	39.49	39.49	0.69%	9,205
Jun 2, 2025	38.94	39.22	38.94	39.22	39.22	0.38%	7,700
May 30, 2025	38.79	39.07	38.72	39.07	39.07	0.10%	11,000
May 29, 2025	39.36	39.36	38.93	39.03	39.03	0.33%	38,100
May 28, 2025	38.99	39.07	38.90	38.90	38.90	-0.51%	2,600
May 27, 2025	38.74	39.10	38.74	39.10	39.10	0.75%	48,500
May 26, 2025	38.55	38.81	38.55	38.81	38.81	1.17%	23,801
May 23, 2025	38.13	38.46	38.13	38.36	38.36	-1.01%	19,100
May 22, 2025	38.67	38.82	38.52	38.75	38.75	0.26%	13,500
May 21, 2025	39.10	39.20	38.54	38.65	38.65	-1.58%	18,702
May 20, 2025	39.30	39.33	39.08	39.27	39.27	-0.25%	14,623
May 16, 2025	39.06	39.37	39.06	39.37	39.37	0.82%	11,900
May 15, 2025	39.04	39.09	39.01	39.05	39.05	0.26%	17,700
May 14, 2025	39.13	39.13	38.86	38.95	38.95	0.10%	18,100
May 13, 2025	38.91	39.02	38.91	38.91	38.91	0.80%	51,100
May 12, 2025	38.36	38.60	38.26	38.60	38.60	3.26%	28,325
May 9, 2025	37.56	37.56	37.29	37.38	37.38	-0.03%	27,300
May 8, 2025	37.61	37.71	37.39	37.39	37.39	0.51%	38,703
May 7, 2025	37.01	37.31	36.90	37.20	37.20	0.59%	53,400
May 6, 2025	37.07	37.24	36.94	36.98	36.98	-0.78%	34,500
May 5, 2025	37.27	37.48	37.27	37.27	37.27	-0.61%	55,216
May 2, 2025	37.23	37.55	37.23	37.50	37.50	1.57%	6,815
May 1, 2025	37.03	37.27	36.92	36.92	36.92	0.46%	35,700
Apr 30, 2025	36.31	36.75	36.23	36.75	36.75	0.25%	34,400
Apr 29, 2025	36.47	36.72	36.44	36.66	36.66	0.49%	25,810
Apr 28, 2025	36.50	36.53	36.19	36.48	36.48	0.30%	24,408
Apr 25, 2025	36.23	36.43	36.02	36.37	36.37	0.55%	26,300
Apr 24, 2025	36.01	36.18	36.01	36.17	36.17	1.83%	40,500
Apr 23, 2025	35.92	36.02	35.36	35.52	35.52	1.86%	61,139
Apr 22, 2025	34.60	34.94	34.60	34.87	34.87	2.26%	2,500
Apr 21, 2025	34.00	34.10	33.72	34.10	34.10	-2.49%	22,500
Apr 17, 2025	34.95	35.15	34.93	34.97	34.97	0.43%	13,200
Apr 16, 2025	35.27	35.27	34.51	34.82	34.82	-2.14%	55,130
Apr 15, 2025	35.62	35.82	35.56	35.58	35.58	-0.17%	18,201
Apr 14, 2025	35.86	35.86	35.39	35.64	35.64	0.73%	20,600
Apr 11, 2025	34.80	35.44	34.57	35.38	35.38	1.87%	27,800
Apr 10, 2025	35.23	35.27	33.97	34.73	34.73	-3.53%	21,000