TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	45.37	45.37	45.03	45.07	45.07	-0.20%	5,527
Feb 10, 2026	45.27	45.29	45.16	45.16	45.16	-0.22%	5,821
Feb 9, 2026	45.02	45.35	45.00	45.26	45.26	0.69%	3,063
Feb 6, 2026	44.57	44.95	44.55	44.95	44.95	1.86%	2,986
Feb 5, 2026	44.09	44.33	44.09	44.13	44.13	-1.54%	4,355
Feb 4, 2026	44.79	44.83	44.54	44.82	44.82	-0.36%	2,686
Feb 3, 2026	45.14	45.14	44.76	44.98	44.98	-0.82%	5,010
Feb 2, 2026	45.21	45.47	45.21	45.35	45.35	0.49%	9,878
Jan 30, 2026	45.35	45.35	44.96	45.13	45.13	-0.46%	5,696
Jan 29, 2026	45.44	45.44	44.89	45.34	45.34	-0.26%	13,878
Jan 28, 2026	45.42	45.48	45.40	45.46	45.46	0.02%	4,082
Jan 27, 2026	45.47	45.48	45.44	45.45	45.45	0.31%	1,701
Jan 26, 2026	45.30	45.34	45.29	45.31	45.31	0.73%	3,112
Jan 23, 2026	45.01	45.07	44.98	44.98	44.98	-0.04%	3,220
Jan 22, 2026	44.94	45.12	44.93	45.00	45.00	0.47%	8,600
Jan 21, 2026	44.65	44.92	44.37	44.79	44.79	1.22%	4,202
Jan 20, 2026	44.65	44.67	44.25	44.25	44.25	-1.47%	7,246
Jan 19, 2026	44.82	44.97	44.82	44.91	44.91	-0.75%	9,800
Jan 16, 2026	45.29	45.36	45.25	45.25	45.25	0.09%	5,201
Jan 15, 2026	45.37	45.48	45.21	45.21	45.21	0.31%	4,160
Jan 14, 2026	45.09	45.17	44.92	45.07	45.07	-0.42%	3,959
Jan 13, 2026	45.41	45.41	45.24	45.26	45.26	-0.48%	5,237
Jan 12, 2026	45.46	45.51	45.44	45.48	45.48	0.18%	5,846
Jan 9, 2026	45.27	45.47	45.13	45.40	45.40	0.67%	12,765
Jan 8, 2026	45.12	45.17	45.02	45.10	45.10	-0.09%	1,552
Jan 7, 2026	45.31	45.39	45.13	45.14	45.14	-0.33%	4,340
Jan 6, 2026	45.13	45.29	45.05	45.29	45.29	0.62%	1,514
Jan 5, 2026	44.91	45.05	44.91	45.01	45.01	0.69%	4,804
Jan 2, 2026	44.80	44.80	44.50	44.70	44.70	0.22%	3,111
Dec 31, 2025	44.81	44.86	44.60	44.60	44.60	-1.22%	2,248
Dec 30, 2025	45.14	45.18	45.08	45.15	44.98	-0.13%	12,317
Dec 29, 2025	45.24	45.24	45.09	45.21	45.04	0.02%	6,809
Dec 23, 2025	45.08	45.20	45.08	45.20	45.03	0.44%	8,900
Dec 22, 2025	44.83	45.03	44.83	45.00	44.83	0.69%	7,049
Dec 19, 2025	44.68	44.72	44.66	44.69	44.52	0.70%	12,200
Dec 18, 2025	44.42	44.51	44.25	44.38	44.21	0.93%	3,240
Dec 17, 2025	44.16	44.18	43.97	43.97	43.80	-1.21%	2,103
Dec 16, 2025	44.50	44.62	44.25	44.51	44.34	-0.25%	4,473
Dec 15, 2025	45.06	45.06	44.56	44.62	44.45	-0.18%	7,002
Dec 12, 2025	44.96	44.96	44.69	44.70	44.53	-1.02%	1,601
Dec 11, 2025	44.92	45.16	44.86	45.16	44.99	-0.04%	1,100
Dec 10, 2025	44.78	45.18	44.78	45.18	45.01	0.76%	8,100
Dec 9, 2025	44.90	44.90	44.84	44.84	44.67	0.07%	2,900
Dec 8, 2025	44.97	44.97	44.75	44.81	44.64	-0.58%	1,800
Dec 5, 2025	45.00	45.17	44.98	45.07	44.90	0.38%	2,670
Dec 4, 2025	44.94	44.94	44.77	44.90	44.73	-0.02%	3,112
Dec 3, 2025	44.66	44.91	44.66	44.91	44.74	0.25%	4,941
Dec 2, 2025	44.86	44.86	44.65	44.80	44.63	0.38%	1,721
Dec 1, 2025	44.59	44.73	44.59	44.63	44.46	-0.69%	4,477
Nov 28, 2025	44.64	45.00	44.64	44.94	44.77	0.47%	7,460