TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	41.43	41.43	41.19	41.19	-	-0.29%	3,318
Mar 27, 2026	41.72	41.72	41.31	41.31	41.21	-1.85%	3,342
Mar 26, 2026	42.53	42.76	42.09	42.09	41.99	-1.80%	3,601
Mar 25, 2026	43.15	43.15	42.81	42.86	42.76	0.45%	1,578
Mar 24, 2026	42.58	42.80	42.58	42.67	42.57	-0.33%	4,290
Mar 23, 2026	42.92	43.00	42.81	42.81	42.71	1.18%	11,217
Mar 20, 2026	42.60	42.61	42.22	42.31	42.21	-1.56%	2,040
Mar 19, 2026	42.86	42.99	42.74	42.98	42.88	-0.37%	4,849
Mar 18, 2026	43.63	43.64	43.13	43.14	43.04	-1.33%	4,872
Mar 17, 2026	43.83	43.83	43.66	43.72	43.61	0.46%	3,153
Mar 16, 2026	43.71	43.71	43.52	43.52	43.41	1.04%	1,633
Mar 13, 2026	43.78	43.78	43.07	43.07	42.97	-0.71%	4,883
Mar 12, 2026	43.80	43.80	43.38	43.38	43.27	-1.50%	6,295
Mar 11, 2026	44.14	44.14	43.86	44.04	43.93	-0.27%	5,461
Mar 10, 2026	44.28	44.49	44.16	44.16	44.05	-0.09%	2,569
Mar 9, 2026	43.42	44.20	43.42	44.20	44.09	0.91%	5,778
Mar 6, 2026	43.98	44.04	43.75	43.80	43.69	-1.13%	8,273
Mar 5, 2026	44.51	44.63	44.01	44.30	44.19	-0.78%	3,237
Mar 4, 2026	44.43	44.73	44.39	44.65	44.54	0.63%	4,876
Mar 3, 2026	44.21	44.43	44.02	44.37	44.26	-0.76%	4,366
Mar 2, 2026	44.29	44.83	44.29	44.71	44.60	0.16%	2,484
Feb 27, 2026	44.68	44.68	44.51	44.64	44.53	-0.49%	5,158
Feb 26, 2026	44.63	44.93	44.63	44.86	44.75	-0.66%	5,971
Feb 25, 2026	44.89	45.17	44.89	45.16	45.05	0.85%	5,135
Feb 24, 2026	44.50	44.78	44.50	44.78	44.67	0.88%	3,356
Feb 23, 2026	44.71	44.88	44.33	44.39	44.28	-1.05%	3,886
Feb 20, 2026	44.76	44.89	44.71	44.86	44.75	0.67%	3,168
Feb 19, 2026	44.70	44.70	44.42	44.56	44.45	-0.22%	3,364
Feb 18, 2026	44.80	44.82	44.56	44.66	44.55	0.47%	3,972
Feb 17, 2026	44.45	44.60	44.30	44.45	44.34	0.11%	5,205
Feb 13, 2026	44.48	44.69	44.33	44.40	44.29	-0.22%	4,673
Feb 12, 2026	45.10	45.10	44.50	44.50	44.39	-1.26%	3,566
Feb 11, 2026	45.37	45.37	45.03	45.07	44.96	-0.20%	5,527
Feb 10, 2026	45.27	45.29	45.16	45.16	45.05	-0.22%	5,821
Feb 9, 2026	45.02	45.35	45.00	45.26	45.15	0.69%	3,063
Feb 6, 2026	44.57	44.95	44.55	44.95	44.84	1.86%	2,986
Feb 5, 2026	44.09	44.33	44.09	44.13	44.02	-1.54%	4,355
Feb 4, 2026	44.79	44.83	44.54	44.82	44.71	-0.36%	2,686
Feb 3, 2026	45.14	45.14	44.76	44.98	44.87	-0.82%	5,010
Feb 2, 2026	45.21	45.47	45.21	45.35	45.24	0.49%	9,878
Jan 30, 2026	45.35	45.35	44.96	45.13	45.02	-0.46%	5,696
Jan 29, 2026	45.44	45.44	44.89	45.34	45.23	-0.26%	13,878
Jan 28, 2026	45.42	45.48	45.40	45.46	45.35	0.02%	4,082
Jan 27, 2026	45.47	45.48	45.44	45.45	45.34	0.31%	1,701
Jan 26, 2026	45.30	45.34	45.29	45.31	45.20	0.73%	3,112
Jan 23, 2026	45.01	45.07	44.98	44.98	44.87	-0.04%	3,220
Jan 22, 2026	44.94	45.12	44.93	45.00	44.89	0.47%	8,600
Jan 21, 2026	44.65	44.92	44.37	44.79	44.68	1.22%	4,202
Jan 20, 2026	44.65	44.67	44.25	44.25	44.14	-1.47%	7,246
Jan 19, 2026	44.82	44.97	44.82	44.91	44.80	-0.75%	9,800