TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	41.47	41.73	41.47	41.73	41.73	0.55%	1,500
Jul 18, 2025	41.67	41.67	41.43	41.50	41.50	-	13,400
Jul 17, 2025	41.46	41.51	41.43	41.50	41.50	0.56%	37,105
Jul 16, 2025	41.16	41.27	40.88	41.27	41.27	0.27%	6,800
Jul 15, 2025	41.62	41.62	41.16	41.16	41.16	-0.29%	4,840
Jul 14, 2025	41.18	41.28	41.15	41.28	41.28	0.17%	1,007
Jul 11, 2025	41.19	41.26	41.18	41.21	41.21	-0.34%	10,900
Jul 10, 2025	41.20	41.40	41.20	41.35	41.35	0.19%	8,201
Jul 9, 2025	41.12	41.27	41.12	41.27	41.27	0.61%	5,600
Jul 8, 2025	41.09	41.09	40.99	41.02	41.02	-0.10%	12,200
Jul 7, 2025	41.17	41.17	40.88	41.06	41.06	-0.27%	25,200
Jul 4, 2025	41.16	41.17	41.14	41.17	41.17	-0.41%	4,018
Jul 3, 2025	41.02	41.41	41.02	41.34	41.34	0.76%	9,500
Jul 2, 2025	40.99	41.03	40.98	41.03	41.03	0.27%	4,900
Jun 30, 2025	40.79	40.92	40.77	40.92	40.92	0.49%	4,700
Jun 27, 2025	40.58	40.75	40.44	40.72	40.72	0.32%	23,700
Jun 26, 2025	40.43	40.59	40.39	40.59	40.49	0.82%	6,031
Jun 25, 2025	40.25	40.29	40.21	40.26	40.16	-0.05%	11,300
Jun 24, 2025	40.08	40.31	40.08	40.28	40.18	1.28%	7,405
Jun 23, 2025	39.61	39.80	39.41	39.77	39.67	0.81%	3,400
Jun 20, 2025	39.58	39.58	39.38	39.45	39.35	-0.05%	4,100
Jun 19, 2025	39.30	39.47	39.18	39.47	39.37	-0.15%	11,600
Jun 18, 2025	39.54	39.76	39.53	39.53	39.43	-0.05%	8,700
Jun 17, 2025	39.85	39.85	39.55	39.55	39.45	-0.70%	800
Jun 16, 2025	39.64	39.91	39.64	39.83	39.73	0.94%	16,111
Jun 13, 2025	39.63	39.63	39.46	39.46	39.36	-1.05%	3,100
Jun 12, 2025	39.77	39.90	39.77	39.88	39.78	0.18%	3,000
Jun 11, 2025	39.95	39.99	39.70	39.81	39.71	-0.18%	11,400
Jun 10, 2025	39.75	39.88	39.72	39.88	39.78	0.43%	2,835
Jun 9, 2025	39.69	39.78	39.69	39.71	39.61	0.08%	10,900
Jun 6, 2025	39.66	39.73	39.66	39.68	39.58	1.07%	12,012
Jun 5, 2025	39.43	39.53	39.16	39.26	39.16	-0.58%	17,133
Jun 4, 2025	39.46	39.59	39.46	39.49	39.40	-	6,326
Jun 3, 2025	39.32	39.49	39.32	39.49	39.39	0.69%	9,205
Jun 2, 2025	38.94	39.22	38.94	39.22	39.12	0.38%	7,700
May 30, 2025	38.79	39.07	38.72	39.07	38.97	0.10%	11,000
May 29, 2025	39.36	39.36	38.93	39.03	38.93	0.33%	38,100
May 28, 2025	38.99	39.07	38.90	38.90	38.80	-0.51%	2,600
May 27, 2025	38.74	39.10	38.74	39.10	39.00	0.75%	48,500
May 26, 2025	38.55	38.81	38.55	38.81	38.71	1.17%	23,801
May 23, 2025	38.13	38.46	38.13	38.36	38.27	-1.01%	19,100
May 22, 2025	38.67	38.82	38.52	38.75	38.65	0.26%	13,500
May 21, 2025	39.10	39.20	38.54	38.65	38.55	-1.58%	18,702
May 20, 2025	39.30	39.33	39.08	39.27	39.17	-0.25%	14,623
May 16, 2025	39.06	39.37	39.06	39.37	39.27	0.82%	11,900
May 15, 2025	39.04	39.09	39.01	39.05	38.95	0.26%	17,700
May 14, 2025	39.13	39.13	38.86	38.95	38.85	0.10%	18,100
May 13, 2025	38.91	39.02	38.91	38.91	38.81	0.80%	51,100
May 12, 2025	38.36	38.60	38.26	38.60	38.50	3.26%	28,325
May 9, 2025	37.56	37.56	37.29	37.38	37.29	-0.03%	27,300