TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	37.27	37.48	37.27	37.27	37.27	-0.61%	55,216
May 2, 2025	37.23	37.55	37.23	37.50	37.50	1.57%	6,815
May 1, 2025	37.03	37.27	36.92	36.92	36.92	0.46%	35,700
Apr 30, 2025	36.31	36.75	36.23	36.75	36.75	0.25%	34,400
Apr 29, 2025	36.47	36.72	36.44	36.66	36.66	0.49%	25,810
Apr 28, 2025	36.50	36.53	36.19	36.48	36.48	0.30%	24,408
Apr 25, 2025	36.23	36.43	36.02	36.37	36.37	0.55%	26,300
Apr 24, 2025	36.01	36.18	36.01	36.17	36.17	1.83%	40,500
Apr 23, 2025	35.92	36.02	35.36	35.52	35.52	1.86%	61,139
Apr 22, 2025	34.60	34.94	34.60	34.87	34.87	2.26%	2,500
Apr 21, 2025	34.00	34.10	33.72	34.10	34.10	-2.49%	22,500
Apr 17, 2025	34.95	35.15	34.93	34.97	34.97	0.43%	13,200
Apr 16, 2025	35.27	35.27	34.51	34.82	34.82	-2.14%	55,130
Apr 15, 2025	35.62	35.82	35.56	35.58	35.58	-0.17%	18,201
Apr 14, 2025	35.86	35.86	35.39	35.64	35.64	0.73%	20,600
Apr 11, 2025	34.80	35.44	34.57	35.38	35.38	1.87%	27,800
Apr 10, 2025	35.23	35.27	33.97	34.73	34.73	-3.53%	21,000
Apr 9, 2025	32.69	36.00	32.69	36.00	36.00	9.49%	4,400
Apr 8, 2025	34.48	34.72	32.88	32.88	32.88	-1.59%	6,200
Apr 7, 2025	32.63	33.68	32.05	33.41	33.41	-0.33%	72,646
Apr 4, 2025	34.86	34.86	33.52	33.52	33.52	-5.97%	3,000
Apr 3, 2025	36.50	36.50	35.65	35.65	35.65	-4.63%	9,400
Apr 2, 2025	37.39	37.43	37.38	37.38	37.38	0.65%	300
Apr 1, 2025	37.25	37.25	36.96	37.14	37.14	1.01%	600
Mar 31, 2025	36.56	36.79	36.31	36.77	36.77	-0.27%	1,301
Mar 28, 2025	37.12	37.12	36.81	36.87	36.87	-2.25%	1,800
Mar 27, 2025	37.81	37.88	37.72	37.72	37.62	-0.34%	3,503
Mar 26, 2025	37.83	37.87	37.76	37.85	37.75	-0.81%	803
Mar 25, 2025	38.30	38.32	38.16	38.16	38.06	-	1,100
Mar 24, 2025	38.08	38.21	38.08	38.16	38.06	1.87%	1,900
Mar 21, 2025	37.12	37.49	37.12	37.46	37.36	-0.11%	1,200
Mar 20, 2025	37.70	37.77	37.50	37.50	37.40	-0.64%	2,500
Mar 19, 2025	37.37	37.74	37.35	37.74	37.64	1.67%	700
Mar 18, 2025	37.61	37.61	37.11	37.12	37.02	-1.33%	1,700
Mar 17, 2025	37.30	37.66	37.30	37.62	37.52	0.78%	7,702
Mar 14, 2025	37.02	37.33	37.00	37.33	37.23	2.16%	6,125
Mar 13, 2025	36.96	36.96	36.47	36.54	36.44	-1.56%	4,501
Mar 12, 2025	37.13	37.30	37.00	37.12	37.02	0.57%	3,700
Mar 11, 2025	37.15	37.20	36.81	36.91	36.81	-0.78%	2,900
Mar 10, 2025	37.45	37.45	36.91	37.20	37.10	-2.18%	5,100
Mar 7, 2025	38.00	38.20	37.59	38.03	37.93	0.05%	2,500
Mar 6, 2025	38.41	38.41	37.93	38.01	37.91	-1.78%	2,002
Mar 5, 2025	38.35	38.83	38.32	38.70	38.60	1.15%	4,500
Mar 4, 2025	38.35	38.87	38.08	38.26	38.16	-1.01%	3,911
Mar 3, 2025	39.65	39.65	38.65	38.65	38.55	-1.02%	9,800
Feb 28, 2025	39.08	39.08	38.81	39.05	38.95	-0.05%	900
Feb 27, 2025	39.67	39.67	39.07	39.07	38.97	-1.19%	2,300
Feb 26, 2025	39.56	39.56	39.38	39.54	39.44	0.18%	400
Feb 25, 2025	39.46	39.58	39.22	39.47	39.37	-0.60%	2,604
Feb 24, 2025	40.08	40.08	39.67	39.71	39.60	-0.58%	5,500