TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.10	50.18	50.06	50.18	50.18	0.78%	8,290
Sep 21, 2026	49.75	49.79	49.75	49.79	49.79	0.95%	2,262
Sep 18, 2026	49.30	49.32	49.18	49.32	49.32	0.06%	2,696
Sep 17, 2026	49.26	49.29	49.26	49.29	49.29	1.44%	2,382
Sep 16, 2026	49.23	49.23	48.53	48.59	48.59	-0.51%	2,737
Sep 15, 2026	48.95	48.95	48.84	48.84	48.84	-0.67%	2,154
Sep 14, 2026	49.06	49.23	49.06	49.17	49.17	-0.43%	4,559
Sep 11, 2026	49.42	49.45	49.32	49.38	49.38	0.84%	1,951
Sep 10, 2026	48.99	49.06	48.97	48.97	48.97	-0.61%	2,525
Sep 9, 2026	49.26	49.27	49.26	49.27	49.27	-0.40%	804
Sep 8, 2026	49.59	49.59	49.47	49.47	49.47	-0.56%	2,910
Sep 4, 2026	49.99	49.99	49.70	49.75	49.75	-0.48%	5,686
Sep 3, 2026	49.63	49.99	49.63	49.99	49.99	1.19%	2,649
Sep 2, 2026	49.40	49.40	49.40	49.40	49.40	0.41%	3,356
Sep 1, 2026	49.30	49.30	49.18	49.20	49.20	-0.49%	2,583
Aug 31, 2026	49.49	49.49	49.42	49.44	49.44	-0.54%	1,015
Aug 28, 2026	50.00	50.06	49.70	49.71	49.71	-0.36%	2,179
Aug 27, 2026	49.60	49.89	49.60	49.89	49.89	0.65%	5,136
Aug 26, 2026	49.51	49.58	49.45	49.57	49.57	0.18%	2,467
Aug 25, 2026	49.47	49.51	49.39	49.48	49.48	0.14%	3,803
Aug 24, 2026	49.32	49.41	49.32	49.41	49.41	-0.40%	970
Aug 21, 2026	49.61	49.61	49.61	49.61	49.61	0.57%	600
Aug 20, 2026	49.44	49.44	49.33	49.33	49.33	-0.72%	1,212
Aug 19, 2026	49.69	49.74	49.69	49.69	49.69	0.06%	1,077
Aug 18, 2026	49.69	49.69	49.66	49.66	49.66	-0.74%	580
Aug 17, 2026	50.15	50.16	50.03	50.03	50.03	-0.54%	1,032
Aug 14, 2026	50.30	50.30	50.30	50.30	50.30	-0.10%	1,204
Aug 13, 2026	49.93	50.35	49.93	50.35	50.35	0.64%	1,615
Aug 12, 2026	49.98	50.09	49.98	50.03	50.03	0.36%	4,600
Aug 11, 2026	50.17	50.17	49.85	49.85	49.85	-0.26%	782
Aug 10, 2026	50.01	50.01	49.97	49.98	49.98	0.16%	5,989
Aug 7, 2026	49.67	49.90	49.67	49.90	49.90	0.46%	465
Aug 6, 2026	49.51	49.67	49.51	49.67	49.67	-0.32%	925
Aug 5, 2026	50.22	50.23	49.83	49.83	49.83	-0.12%	5,908
Aug 4, 2026	49.25	49.99	49.25	49.89	49.89	3.10%	6,174
Jul 31, 2026	47.86	48.39	47.86	48.39	48.39	0.94%	617
Jul 30, 2026	47.52	47.94	47.52	47.94	47.94	1.35%	2,976
Jul 29, 2026	47.34	47.34	47.30	47.30	47.30	-1.05%	1,938
Jul 27, 2026	47.78	47.85	47.78	47.80	47.80	-0.29%	688
Jul 24, 2026	47.83	47.94	47.83	47.94	47.94	0.57%	333
Jul 23, 2026	47.57	47.95	47.57	47.67	47.67	-1.55%	4,872
Jul 22, 2026	48.41	48.42	48.40	48.42	48.42	0.75%	550
Jul 20, 2026	48.30	48.30	48.06	48.06	48.06	-0.25%	3,013
Jul 17, 2026	48.20	48.20	48.09	48.18	48.18	-0.66%	1,248
Jul 16, 2026	48.78	48.78	48.50	48.50	48.50	-0.84%	2,717
Jul 15, 2026	48.84	48.91	48.82	48.91	48.91	0.31%	2,004
Jul 14, 2026	48.77	48.77	48.75	48.76	48.76	0.39%	566
Jul 13, 2026	48.58	48.58	48.57	48.57	48.57	-0.74%	978
Jul 10, 2026	48.93	48.93	48.93	48.93	48.93	0.39%	1,312
Jul 9, 2026	48.56	48.74	48.56	48.74	48.74	0.85%	461