TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	48.62	48.65	48.62	48.63	48.63	-0.04%	5,712
Jun 18, 2026	48.57	48.66	48.57	48.65	48.65	1.25%	2,149
Jun 17, 2026	48.66	48.66	47.99	48.05	48.05	-1.35%	5,184
Jun 16, 2026	49.04	49.04	48.71	48.71	48.71	-0.55%	2,690
Jun 15, 2026	49.01	49.01	48.95	48.98	48.98	1.83%	4,070
Jun 12, 2026	48.09	48.21	47.90	48.10	48.10	0.25%	6,720
Jun 11, 2026	47.18	47.98	47.18	47.98	47.98	1.87%	5,287
Jun 10, 2026	47.45	47.83	47.10	47.10	47.10	-0.90%	10,296
Jun 9, 2026	47.53	47.53	47.53	47.53	47.53	-0.83%	446
Jun 8, 2026	48.26	48.26	47.93	47.93	47.93	0.10%	1,246
Jun 5, 2026	48.84	48.84	47.82	47.88	47.88	-2.80%	4,104
Jun 4, 2026	48.68	49.26	48.68	49.26	49.26	-0.08%	301
Jun 2, 2026	49.28	49.35	49.28	49.30	49.30	0.08%	1,526
Jun 1, 2026	49.26	49.26	49.26	49.26	49.26	0.33%	246
May 29, 2026	49.14	49.14	49.06	49.10	49.10	0.22%	2,747
May 28, 2026	48.95	49.00	48.95	48.99	48.99	0.57%	3,304
May 27, 2026	48.69	48.71	48.61	48.71	48.71	-0.04%	759
May 26, 2026	48.75	48.76	48.62	48.73	48.73	-0.75%	8,858
May 25, 2026	48.93	49.16	48.87	49.10	49.10	1.43%	9,727
May 22, 2026	48.51	48.51	48.37	48.41	48.41	0.58%	1,945
May 21, 2026	48.19	48.19	48.02	48.13	48.13	0.15%	1,873
May 20, 2026	48.00	48.06	47.94	48.06	48.06	1.18%	679
May 19, 2026	47.57	47.76	47.47	47.50	47.50	-0.88%	5,831
May 15, 2026	47.94	48.15	47.92	47.92	47.92	-1.22%	1,815
May 14, 2026	48.56	48.56	48.50	48.51	48.51	0.60%	3,148
May 13, 2026	47.90	48.24	47.90	48.22	48.22	0.88%	1,614
May 12, 2026	47.74	47.80	47.45	47.80	47.80	-0.31%	4,260
May 11, 2026	48.03	48.05	47.92	47.95	47.95	0.31%	2,310
May 8, 2026	47.69	47.82	47.69	47.80	47.80	0.78%	2,769
May 7, 2026	47.70	47.73	47.40	47.43	47.43	-0.46%	1,723
May 6, 2026	47.51	47.65	47.47	47.65	47.65	1.30%	632
May 5, 2026	46.91	47.04	46.91	47.04	47.04	0.97%	941
May 4, 2026	46.59	46.59	46.59	46.59	46.59	-0.47%	600
May 1, 2026	46.83	47.01	46.81	46.81	46.81	0.32%	7,691
Apr 30, 2026	46.20	46.67	46.20	46.66	46.66	1.35%	3,676
Apr 29, 2026	46.10	46.10	46.04	46.04	46.04	-0.30%	567
Apr 28, 2026	46.09	46.20	46.09	46.18	46.18	-0.54%	2,541
Apr 27, 2026	46.28	46.43	46.28	46.43	46.43	0.13%	4,118
Apr 24, 2026	46.11	46.37	46.10	46.37	46.37	0.83%	6,113
Apr 23, 2026	46.25	46.27	45.80	45.99	45.99	-0.45%	5,444
Apr 22, 2026	46.08	46.20	46.08	46.20	46.20	0.50%	628
Apr 21, 2026	46.07	46.12	45.79	45.97	45.97	-0.13%	10,351
Apr 20, 2026	46.17	46.17	45.97	46.03	46.03	-0.26%	2,590
Apr 17, 2026	45.96	46.16	45.96	46.15	46.15	1.14%	1,878
Apr 16, 2026	45.64	45.64	45.54	45.63	45.63	0.26%	3,341
Apr 15, 2026	45.36	45.53	45.35	45.51	45.51	0.89%	3,658
Apr 14, 2026	44.80	45.15	44.80	45.11	45.11	1.17%	2,746
Apr 13, 2026	44.35	44.59	44.35	44.59	44.59	1.00%	2,139
Apr 10, 2026	44.30	44.33	44.15	44.15	44.15	-0.05%	8,780
Apr 9, 2026	44.15	44.21	44.15	44.17	44.17	0.59%	1,543