TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	48.56	48.56	48.50	48.51	48.51	0.60%	3,148
May 13, 2026	47.90	48.24	47.90	48.22	48.22	0.88%	1,614
May 12, 2026	47.74	47.80	47.45	47.80	47.80	-0.31%	4,300
May 11, 2026	48.03	48.05	47.92	47.95	47.95	0.31%	2,310
May 8, 2026	47.69	47.82	47.69	47.80	47.80	0.78%	2,800
May 7, 2026	47.70	47.73	47.40	47.43	47.43	-0.46%	1,723
May 6, 2026	47.51	47.65	47.47	47.65	47.65	1.30%	632
May 5, 2026	46.91	47.04	46.91	47.04	47.04	0.97%	941
May 4, 2026	46.59	46.59	46.59	46.59	46.59	-0.47%	600
May 1, 2026	46.83	47.01	46.81	46.81	46.81	0.32%	7,700
Apr 30, 2026	46.20	46.67	46.20	46.66	46.66	1.35%	3,700
Apr 29, 2026	46.10	46.10	46.04	46.04	46.04	-0.30%	600
Apr 28, 2026	46.09	46.20	46.09	46.18	46.18	-0.54%	2,541
Apr 27, 2026	46.28	46.43	46.28	46.43	46.43	0.13%	4,118
Apr 24, 2026	46.11	46.37	46.10	46.37	46.37	0.83%	6,113
Apr 23, 2026	46.25	46.27	45.80	45.99	45.99	-0.45%	5,444
Apr 22, 2026	46.08	46.20	46.08	46.20	46.20	0.50%	628
Apr 21, 2026	46.07	46.12	45.79	45.97	45.97	-0.13%	10,400
Apr 20, 2026	46.17	46.17	45.97	46.03	46.03	-0.26%	2,600
Apr 17, 2026	45.96	46.16	45.96	46.15	46.15	1.14%	1,900
Apr 16, 2026	45.64	45.64	45.54	45.63	45.63	0.26%	3,341
Apr 15, 2026	45.36	45.53	45.35	45.51	45.51	0.89%	3,700
Apr 14, 2026	44.80	45.15	44.80	45.11	45.11	1.17%	2,746
Apr 13, 2026	44.35	44.59	44.35	44.59	44.59	1.00%	2,139
Apr 10, 2026	44.30	44.33	44.15	44.15	44.15	-0.05%	8,800
Apr 9, 2026	44.15	44.21	44.15	44.17	44.17	0.59%	1,543
Apr 8, 2026	43.59	43.95	43.59	43.91	43.91	2.55%	6,200
Apr 7, 2026	42.50	42.82	42.40	42.82	42.82	-0.07%	3,900
Apr 6, 2026	42.68	42.85	42.68	42.85	42.85	0.40%	4,800
Apr 2, 2026	42.64	42.68	42.58	42.68	42.68	0.09%	3,000
Apr 1, 2026	42.83	42.83	42.59	42.64	42.64	0.95%	5,947
Mar 31, 2026	41.64	42.24	41.64	42.24	42.24	2.97%	1,100
Mar 30, 2026	41.43	41.43	40.99	41.02	41.02	-0.70%	3,925
Mar 27, 2026	41.72	41.72	41.31	41.31	41.21	-1.85%	3,342
Mar 26, 2026	42.53	42.76	42.09	42.09	41.99	-1.80%	3,601
Mar 25, 2026	43.15	43.15	42.81	42.86	42.76	0.45%	1,600
Mar 24, 2026	42.58	42.80	42.58	42.67	42.57	-0.33%	4,300
Mar 23, 2026	42.92	43.00	42.81	42.81	42.71	1.18%	11,217
Mar 20, 2026	42.60	42.61	42.22	42.31	42.21	-1.56%	2,040
Mar 19, 2026	42.86	42.99	42.74	42.98	42.88	-0.37%	4,849
Mar 18, 2026	43.63	43.64	43.13	43.14	43.04	-1.33%	4,900
Mar 17, 2026	43.83	43.83	43.66	43.72	43.61	0.46%	3,200
Mar 16, 2026	43.71	43.71	43.52	43.52	43.41	1.04%	1,633
Mar 13, 2026	43.78	43.78	43.07	43.07	42.97	-0.71%	4,900
Mar 12, 2026	43.80	43.80	43.38	43.38	43.27	-1.50%	6,300
Mar 11, 2026	44.14	44.14	43.86	44.04	43.93	-0.27%	5,500
Mar 10, 2026	44.28	44.49	44.16	44.16	44.05	-0.09%	2,600
Mar 9, 2026	43.42	44.20	43.42	44.20	44.09	0.91%	5,800
Mar 6, 2026	43.98	44.04	43.75	43.80	43.69	-1.13%	8,300
Mar 5, 2026	44.51	44.63	44.01	44.30	44.19	-0.78%	3,237