TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	49.93	50.35	49.93	50.35	50.35	0.64%	1,615
Aug 12, 2026	49.98	50.09	49.98	50.03	50.03	0.36%	4,600
Aug 11, 2026	50.17	50.17	49.85	49.85	49.85	-0.26%	782
Aug 10, 2026	50.01	50.01	49.97	49.98	49.98	0.16%	5,989
Aug 7, 2026	49.67	49.90	49.67	49.90	49.90	0.46%	465
Aug 6, 2026	49.51	49.67	49.51	49.67	49.67	-0.32%	925
Aug 5, 2026	50.22	50.23	49.83	49.83	49.83	-0.12%	5,908
Aug 4, 2026	49.25	49.99	49.25	49.89	49.89	3.10%	6,174
Jul 31, 2026	47.86	48.39	47.86	48.39	48.39	0.94%	617
Jul 30, 2026	47.52	47.94	47.52	47.94	47.94	1.35%	2,976
Jul 29, 2026	47.34	47.34	47.30	47.30	47.30	-1.05%	1,938
Jul 27, 2026	47.78	47.85	47.78	47.80	47.80	-0.29%	688
Jul 24, 2026	47.83	47.94	47.83	47.94	47.94	0.57%	333
Jul 23, 2026	47.57	47.95	47.57	47.67	47.67	-1.55%	4,872
Jul 22, 2026	48.41	48.42	48.40	48.42	48.42	0.75%	550
Jul 20, 2026	48.30	48.30	48.06	48.06	48.06	-0.25%	3,013
Jul 17, 2026	48.20	48.20	48.09	48.18	48.18	-0.66%	1,248
Jul 16, 2026	48.78	48.78	48.50	48.50	48.50	-0.84%	2,717
Jul 15, 2026	48.84	48.91	48.82	48.91	48.91	0.31%	2,004
Jul 14, 2026	48.77	48.77	48.75	48.76	48.76	0.39%	566
Jul 13, 2026	48.58	48.58	48.57	48.57	48.57	-0.74%	978
Jul 10, 2026	48.93	48.93	48.93	48.93	48.93	0.39%	1,312
Jul 9, 2026	48.56	48.74	48.56	48.74	48.74	0.85%	461
Jul 8, 2026	48.16	48.33	48.16	48.33	48.33	-0.29%	2,717
Jul 7, 2026	48.60	48.60	48.47	48.47	48.47	-0.53%	692
Jul 6, 2026	48.72	48.78	48.70	48.73	48.73	0.64%	1,679
Jul 3, 2026	48.42	48.42	48.42	48.42	48.42	0.48%	376
Jul 2, 2026	48.30	48.30	48.05	48.19	48.19	-0.58%	868
Jun 30, 2026	48.47	48.47	48.47	48.47	48.47	0.83%	546
Jun 29, 2026	47.94	48.08	47.94	48.07	48.07	1.05%	2,497
Jun 26, 2026	47.57	47.81	47.57	47.67	47.57	-0.17%	4,158
Jun 25, 2026	47.65	47.75	47.65	47.75	47.65	0.46%	427
Jun 24, 2026	48.00	48.04	47.53	47.53	47.43	-0.50%	2,237
Jun 23, 2026	47.81	47.86	47.77	47.77	47.67	-1.36%	640
Jun 22, 2026	48.49	48.49	48.38	48.43	48.33	-0.41%	6,116
Jun 19, 2026	48.62	48.65	48.62	48.63	48.53	-0.04%	5,712
Jun 18, 2026	48.57	48.66	48.57	48.65	48.55	1.25%	2,149
Jun 17, 2026	48.66	48.66	47.99	48.05	47.95	-1.35%	5,184
Jun 16, 2026	49.04	49.04	48.71	48.71	48.61	-0.55%	2,690
Jun 15, 2026	49.01	49.01	48.95	48.98	48.88	1.83%	4,070
Jun 12, 2026	48.09	48.21	47.90	48.10	48.00	0.25%	6,720
Jun 11, 2026	47.18	47.98	47.18	47.98	47.88	1.87%	5,287
Jun 10, 2026	47.45	47.83	47.10	47.10	47.00	-0.90%	10,296
Jun 9, 2026	47.53	47.53	47.53	47.53	47.43	-0.83%	446
Jun 8, 2026	48.26	48.26	47.93	47.93	47.83	0.10%	1,246
Jun 5, 2026	48.84	48.84	47.82	47.88	47.78	-2.80%	4,104
Jun 4, 2026	48.68	49.26	48.68	49.26	49.16	-0.08%	301
Jun 2, 2026	49.28	49.35	49.28	49.30	49.20	0.08%	1,526
Jun 1, 2026	49.26	49.26	49.26	49.26	49.16	0.33%	246
May 29, 2026	49.14	49.14	49.06	49.10	49.00	0.22%	2,747