TSX:THU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	48.83	49.13	48.83	49.13	49.13	0.80%	494
Nov 11, 2026	48.74	48.74	48.74	48.74	48.74	0.79%	1,215
Nov 10, 2026	48.08	48.36	48.07	48.36	48.36	-0.31%	1,141
Nov 9, 2026	48.23	48.51	48.23	48.51	48.51	2.32%	3,125
Nov 6, 2026	47.62	47.62	47.41	47.41	47.41	0.59%	1,482
Nov 5, 2026	48.92	48.92	47.13	47.13	47.13	-4.56%	9,307
Nov 4, 2026	49.30	49.44	49.30	49.38	49.38	1.73%	1,343
Nov 3, 2026	48.50	48.66	48.50	48.54	48.54	0.19%	19,441
Nov 2, 2026	49.11	49.20	48.45	48.45	48.45	-0.47%	2,890
Oct 30, 2026	49.00	49.00	48.43	48.68	48.68	-1.80%	9,330
Oct 29, 2026	49.49	49.60	49.44	49.57	49.57	-0.36%	2,556
Oct 28, 2026	49.78	49.78	49.71	49.75	49.75	0.14%	7,597
Oct 27, 2026	49.61	49.68	49.57	49.68	49.68	0.69%	3,346
Oct 26, 2026	49.15	49.38	49.15	49.34	49.34	0.76%	10,759
Oct 23, 2026	48.94	49.03	48.94	48.97	48.97	-0.47%	2,506
Oct 22, 2026	49.35	49.35	49.03	49.20	49.20	-1.36%	149,988
Oct 21, 2026	49.71	49.88	49.71	49.88	49.88	0.48%	1,308
Oct 20, 2026	49.67	49.67	49.64	49.64	49.64	0.22%	1,348
Oct 19, 2026	49.47	49.53	49.47	49.53	49.53	0.61%	1,498
Oct 16, 2026	49.61	49.82	49.08	49.23	49.23	-1.18%	3,652
Oct 15, 2026	49.62	49.83	49.62	49.82	49.82	0.38%	2,677
Oct 14, 2026	50.10	50.10	49.53	49.63	49.63	-1.23%	5,335
Oct 13, 2026	50.12	50.25	50.12	50.25	50.25	-0.10%	3,202
Oct 9, 2026	50.27	50.35	50.27	50.30	50.30	0.68%	1,694
Oct 8, 2026	50.07	50.11	49.89	49.96	49.96	-0.48%	3,767
Oct 7, 2026	49.98	50.20	49.98	50.20	50.20	-0.34%	7,175
Oct 6, 2026	50.36	50.43	50.36	50.37	50.37	0.58%	1,563
Oct 5, 2026	49.92	50.12	49.92	50.08	50.08	0.74%	65,822
Oct 2, 2026	49.78	49.85	49.69	49.71	49.71	0.59%	6,613
Oct 1, 2026	48.82	49.43	48.82	49.42	49.42	0.18%	12,229
Sep 30, 2026	49.66	49.68	49.33	49.33	49.33	0.06%	7,858
Sep 29, 2026	49.41	49.42	49.30	49.30	49.30	-0.30%	814
Sep 28, 2026	49.63	49.69	49.55	49.55	49.45	-0.78%	5,897
Sep 25, 2026	49.86	49.95	49.86	49.94	49.84	0.46%	2,655
Sep 24, 2026	49.23	49.71	49.23	49.71	49.61	-0.94%	3,828
Sep 22, 2026	50.10	50.18	50.06	50.18	50.08	0.78%	8,290
Sep 21, 2026	49.75	49.79	49.75	49.79	49.69	0.95%	2,262
Sep 18, 2026	49.30	49.32	49.18	49.32	49.22	0.06%	2,696
Sep 17, 2026	49.26	49.29	49.26	49.29	49.19	1.44%	2,382
Sep 16, 2026	49.23	49.23	48.53	48.59	48.49	-0.51%	2,737
Sep 15, 2026	48.95	48.95	48.84	48.84	48.74	-0.67%	2,154
Sep 14, 2026	49.06	49.23	49.06	49.17	49.07	-0.43%	4,559
Sep 11, 2026	49.42	49.45	49.32	49.38	49.28	0.84%	1,951
Sep 10, 2026	48.99	49.06	48.97	48.97	48.87	-0.61%	2,525
Sep 9, 2026	49.26	49.27	49.26	49.27	49.17	-0.40%	804
Sep 8, 2026	49.59	49.59	49.47	49.47	49.37	-0.56%	2,910
Sep 4, 2026	49.99	49.99	49.70	49.75	49.65	-0.48%	5,686
Sep 3, 2026	49.63	49.99	49.63	49.99	49.89	1.19%	2,649
Sep 2, 2026	49.40	49.40	49.40	49.40	49.30	0.41%	3,356
Sep 1, 2026	49.30	49.30	49.18	49.20	49.10	-0.49%	2,583