TSX:TIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%	100
Nov 11, 2026	19.58	19.58	19.58	19.58	19.58	0.46%	2,587
Nov 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%	100
Nov 9, 2026	19.52	19.52	19.52	19.52	19.52	0.31%	100
Nov 6, 2026	19.46	19.46	19.46	19.46	19.46	0.67%	100
Nov 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.28%	100
Nov 4, 2026	19.58	19.58	19.58	19.58	19.58	0.62%	100
Nov 3, 2026	19.46	19.46	19.46	19.46	19.46	0.46%	100
Oct 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.66%	100
Oct 29, 2026	19.58	19.58	19.58	19.58	19.50	0.10%	100
Oct 28, 2026	19.56	19.56	19.56	19.56	19.48	0.36%	100
Oct 22, 2026	19.49	19.49	19.49	19.49	19.41	-0.56%	100
Oct 15, 2026	19.60	19.60	19.60	19.60	19.52	0.36%	100
Oct 14, 2026	19.53	19.53	19.53	19.53	19.45	-0.36%	100
Oct 13, 2026	19.60	19.60	19.60	19.60	19.52	0.18%	411
Oct 9, 2026	19.57	19.57	19.57	19.57	19.48	-0.03%	500
Oct 8, 2026	19.57	19.57	19.57	19.57	19.49	0.10%	100
Oct 7, 2026	19.55	19.55	19.55	19.55	19.47	-0.10%	100
Oct 5, 2026	19.57	19.57	19.57	19.57	19.49	-0.15%	100
Oct 2, 2026	19.60	19.60	19.60	19.60	19.52	0.05%	100
Sep 30, 2026	19.59	19.59	19.59	19.59	19.51	-0.10%	100
Sep 29, 2026	19.61	19.61	19.61	19.61	19.53	0.21%	100
Sep 24, 2026	19.65	19.65	19.65	19.65	19.49	-0.05%	100
Sep 21, 2026	19.66	19.66	19.66	19.66	19.50	0.10%	100
Sep 18, 2026	19.64	19.64	19.64	19.64	19.48	0.20%	100
Sep 16, 2026	19.60	19.60	19.60	19.60	19.44	0.26%	100
Sep 15, 2026	19.55	19.55	19.55	19.55	19.39	-0.26%	100
Sep 11, 2026	19.60	19.60	19.60	19.60	19.44	0.05%	100
Sep 10, 2026	19.59	19.59	19.59	19.59	19.43	0.15%	100
Sep 4, 2026	19.56	19.56	19.56	19.56	19.40	-0.56%	100
Sep 3, 2026	19.67	19.67	19.67	19.67	19.51	0.46%	100
Sep 2, 2026	19.58	19.58	19.58	19.58	19.42	-0.09%	100
Aug 28, 2026	19.68	19.68	19.68	19.68	19.43	0.05%	100
Aug 27, 2026	19.67	19.67	19.67	19.67	19.42	-0.10%	100
Aug 26, 2026	19.69	19.69	19.69	19.69	19.44	0.25%	100
Aug 25, 2026	19.64	19.64	19.64	19.64	19.39	-0.10%	100
Aug 24, 2026	19.66	19.66	19.66	19.66	19.41	0.10%	100
Aug 21, 2026	19.64	19.64	19.64	19.64	19.39	-	100
Aug 20, 2026	19.64	19.64	19.64	19.64	19.39	-	100
Aug 19, 2026	19.64	19.64	19.64	19.64	19.39	-	100
Aug 18, 2026	19.64	19.64	19.64	19.64	19.39	0.15%	100
Aug 17, 2026	19.61	19.61	19.61	19.61	19.37	-0.25%	100
Aug 12, 2026	19.66	19.66	19.66	19.66	19.41	0.31%	100
Aug 11, 2026	19.60	19.60	19.60	19.60	19.36	-0.05%	199
Aug 5, 2026	19.61	19.61	19.61	19.61	19.37	0.05%	100
Jul 31, 2026	19.60	19.60	19.60	19.60	19.36	-0.29%	100
Jul 30, 2026	19.74	19.74	19.74	19.74	19.41	0.20%	194
Jul 28, 2026	19.70	19.70	19.70	19.70	19.37	0.20%	100
Jul 20, 2026	19.66	19.66	19.66	19.66	19.33	0.36%	100
Jul 17, 2026	19.59	19.59	19.59	19.59	19.27	-0.36%	100