TSX:TIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	0.31%	100
Aug 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%	199
Aug 5, 2026	19.61	19.61	19.61	19.61	19.61	0.05%	100
Jul 31, 2026	19.60	19.60	19.60	19.60	19.60	-0.29%	100
Jul 30, 2026	19.74	19.74	19.74	19.74	19.66	0.20%	194
Jul 28, 2026	19.70	19.70	19.70	19.70	19.62	0.20%	100
Jul 20, 2026	19.66	19.66	19.66	19.66	19.58	0.36%	100
Jul 17, 2026	19.59	19.59	19.59	19.59	19.51	-0.36%	100
Jul 16, 2026	19.66	19.66	19.66	19.66	19.58	-0.15%	100
Jul 14, 2026	19.69	19.69	19.69	19.69	19.61	0.41%	148
Jul 13, 2026	19.61	19.61	19.61	19.61	19.53	-0.20%	100
Jul 8, 2026	19.65	19.65	19.65	19.65	19.57	-0.25%	100
Jul 6, 2026	19.70	19.70	19.70	19.70	19.62	0.46%	158
Jul 3, 2026	19.61	19.61	19.61	19.61	19.53	-0.05%	100
Jul 2, 2026	19.62	19.62	19.62	19.62	19.54	-0.30%	100
Jun 30, 2026	19.68	19.68	19.68	19.68	19.60	0.32%	492
Jun 26, 2026	19.70	19.70	19.70	19.70	19.54	0.10%	100
Jun 25, 2026	19.68	19.68	19.68	19.68	19.52	0.36%	100
Jun 23, 2026	19.61	19.61	19.61	19.61	19.45	-0.41%	100
Jun 22, 2026	19.69	19.69	19.69	19.69	19.53	0.51%	100
Jun 19, 2026	19.59	19.59	19.59	19.59	19.43	-0.76%	100
Jun 18, 2026	19.74	19.74	19.74	19.74	19.58	0.51%	100
Jun 17, 2026	19.64	19.64	19.64	19.64	19.48	-0.30%	100
Jun 16, 2026	19.70	19.70	19.70	19.70	19.54	-0.30%	110
Jun 15, 2026	19.73	19.76	19.73	19.76	19.60	0.76%	200
Jun 10, 2026	19.61	19.61	19.61	19.61	19.45	-	100
Jun 9, 2026	19.61	19.61	19.61	19.61	19.45	-0.31%	100
Jun 8, 2026	19.67	19.67	19.67	19.67	19.51	0.72%	101
Jun 5, 2026	19.53	19.53	19.53	19.53	19.37	-0.86%	177
Jun 4, 2026	19.70	19.70	19.70	19.70	19.54	0.41%	123
Jun 3, 2026	19.62	19.62	19.62	19.62	19.46	-0.36%	100
Jun 2, 2026	19.69	19.69	19.69	19.69	19.53	0.15%	100
Jun 1, 2026	19.66	19.66	19.66	19.66	19.50	-0.15%	100
May 29, 2026	19.69	19.69	19.69	19.69	19.53	0.16%	158
May 28, 2026	19.74	19.74	19.74	19.74	19.49	-0.10%	100
May 27, 2026	19.76	19.76	19.76	19.76	19.51	0.20%	189
May 26, 2026	19.72	19.72	19.72	19.72	19.47	-0.05%	100
May 25, 2026	19.73	19.73	19.73	19.73	19.48	0.10%	100
May 22, 2026	19.71	19.71	19.71	19.71	19.47	-0.10%	101
May 21, 2026	19.73	19.73	19.73	19.73	19.48	0.51%	100
May 19, 2026	19.63	19.63	19.63	19.63	19.39	-0.05%	1,354
May 15, 2026	19.64	19.64	19.64	19.64	19.40	-0.41%	100
May 14, 2026	19.72	19.72	19.72	19.72	19.47	0.15%	1,577
May 13, 2026	19.69	19.69	19.69	19.69	19.45	0.10%	1,436
May 12, 2026	19.67	19.67	19.67	19.67	19.43	-0.10%	1,853
May 11, 2026	19.69	19.69	19.69	19.69	19.45	-0.20%	1,729
May 8, 2026	19.73	19.73	19.73	19.73	19.48	0.56%	100
May 7, 2026	19.62	19.62	19.62	19.62	19.38	-0.36%	101
May 6, 2026	19.68	19.69	19.68	19.69	19.45	-	736
May 5, 2026	19.69	19.69	19.69	19.69	19.45	0.10%	1,147