Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
201.68
+1.36 (0.68%)
At close: Mar 10, 2026

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026200.10203.32200.10201.68201.680.68%193,218
Mar 9, 2026196.49200.71195.00200.32200.320.36%189,952
Mar 6, 2026201.50207.13196.92199.61199.61-2.28%496,983
Mar 5, 2026206.00206.33200.42204.27203.71-1.35%205,327
Mar 4, 2026210.60211.46206.49207.06206.49-1.55%332,993
Mar 3, 2026211.23212.24205.24210.32209.74-1.62%237,044
Mar 2, 2026211.01215.58210.11213.79213.200.99%345,864
Feb 27, 2026211.07213.55210.09211.70211.12-0.05%531,541
Feb 26, 2026205.35212.06204.26211.80211.223.42%441,953
Feb 25, 2026203.78206.57201.39204.79204.230.51%302,418
Feb 24, 2026202.02204.34199.92203.75203.190.69%377,718
Feb 23, 2026201.37202.36197.17202.35201.800.48%274,301
Feb 20, 2026203.74204.97201.23201.38200.83-1.54%309,345
Feb 19, 2026202.00205.21201.26204.54203.981.22%256,837
Feb 18, 2026206.22206.22198.90202.07201.52-2.15%391,527
Feb 17, 2026202.74207.86200.90206.52205.950.78%331,529
Feb 13, 2026197.23205.04195.00204.93204.373.85%301,880
Feb 12, 2026196.97199.77194.14197.33196.790.99%548,075
Feb 11, 2026185.04195.39182.63195.39194.856.62%400,733
Feb 10, 2026183.83184.18182.30183.25182.750.12%216,221
Feb 9, 2026185.01185.02181.73183.03182.53-0.91%197,322
Feb 6, 2026182.02185.17181.26184.71184.201.94%164,107
Feb 5, 2026180.63181.74177.66181.19180.691.09%272,287
Feb 4, 2026179.13180.80177.00179.23178.740.74%263,373
Feb 3, 2026175.02177.92174.40177.92177.431.70%284,174
Feb 2, 2026178.66178.66172.56174.94174.460.86%425,010
Jan 30, 2026174.69176.00171.89173.45172.97-1.53%430,184
Jan 29, 2026182.46182.89174.95176.14175.66-3.46%269,820
Jan 28, 2026181.97182.46178.78182.46181.960.19%233,268
Jan 27, 2026179.49182.34176.39182.11181.611.37%129,721
Jan 26, 2026180.19180.52177.36179.65179.160.20%155,024
Jan 23, 2026180.89181.34178.47179.29178.80-1.29%177,633
Jan 22, 2026180.11183.12180.11181.63181.130.94%157,459
Jan 21, 2026176.57180.23175.29179.94179.452.12%207,853
Jan 20, 2026177.22178.48174.90176.21175.73-1.37%265,434
Jan 19, 2026177.66178.68176.39178.65178.160.26%50,302
Jan 16, 2026174.69180.33173.89178.19177.702.37%209,964
Jan 15, 2026171.59174.24171.35174.06173.581.80%128,882
Jan 14, 2026170.69172.53170.63170.98170.51-0.27%99,584
Jan 13, 2026171.38171.97169.59171.44170.970.09%147,739
Jan 12, 2026170.47172.23169.16171.29170.82-0.06%161,712
Jan 9, 2026170.10171.53170.07171.40170.931.33%61,277
Jan 8, 2026165.49169.67165.35169.15168.691.48%174,420
Jan 7, 2026168.00168.71166.18166.69166.23-0.35%235,708
Jan 6, 2026167.45168.81166.89167.27166.810.01%172,542
Jan 5, 2026168.11171.14167.18167.26166.80-0.33%160,459
Jan 2, 2026166.49168.48165.93167.81167.351.06%91,379
Dec 31, 2025165.72166.51165.43166.05165.590.20%73,467
Dec 30, 2025168.00168.05165.70165.72165.27-1.46%79,621
Dec 29, 2025165.79168.35165.79168.18167.720.92%139,675