Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
165.23
+0.33 (0.20%)
Nov 26, 2025, 9:30 AM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 2025163.27165.57163.11164.90164.901.00%112,125
Nov 24, 2025159.89163.28159.23163.26163.262.69%441,108
Nov 21, 2025159.93160.20156.82158.98158.98-0.20%136,537
Nov 20, 2025160.91162.89158.58159.30159.30-0.58%92,567
Nov 19, 2025157.99160.24157.48160.23160.231.52%133,498
Nov 18, 2025155.85157.87155.85157.83157.830.49%161,075
Nov 17, 2025159.34160.05156.50157.06157.06-1.57%162,789
Nov 14, 2025160.20160.90157.94159.56159.56-1.46%488,953
Nov 13, 2025164.71165.00161.39161.93161.93-1.78%217,195
Nov 12, 2025163.98164.98162.73164.86164.860.44%187,919
Nov 11, 2025162.74164.81162.62164.14164.141.13%98,438
Nov 10, 2025161.57162.67160.64162.31162.310.83%154,054
Nov 7, 2025161.36162.06160.56160.98160.98-0.37%223,310
Nov 6, 2025165.00165.90160.80161.57161.57-2.07%233,279
Nov 5, 2025163.11165.88162.60164.99164.991.48%226,183
Nov 4, 2025160.00163.56153.95162.59162.59-2.00%220,095
Nov 3, 2025168.11168.35163.01165.91165.91-1.54%302,376
Oct 31, 2025160.01168.56160.01168.51168.517.02%331,803
Oct 30, 2025158.54159.65157.13157.45157.45-0.83%172,166
Oct 29, 2025154.67159.20153.50158.77158.771.13%242,886
Oct 28, 2025159.67161.54156.39157.00157.00-2.05%260,625
Oct 27, 2025162.70163.00160.02160.29160.29-1.43%99,891
Oct 24, 2025161.99163.12161.83162.61162.610.71%88,101
Oct 23, 2025159.60161.75159.45161.46161.460.89%98,753
Oct 22, 2025161.25161.25158.97160.04160.04-0.40%104,073
Oct 21, 2025158.23161.09158.05160.68160.681.23%108,009
Oct 20, 2025157.66159.43157.53158.72158.721.11%119,828
Oct 17, 2025158.57159.89156.07156.97156.97-1.62%163,752
Oct 16, 2025159.71160.39158.48159.55159.55-0.04%94,311
Oct 15, 2025159.08161.74159.08159.62159.620.39%201,159
Oct 14, 2025157.39159.21157.19159.00159.001.12%110,760
Oct 10, 2025157.52158.00156.50157.24157.240.38%82,738
Oct 9, 2025158.21158.64155.41156.64156.64-1.10%121,336
Oct 8, 2025156.94158.43155.53158.38158.380.92%161,964
Oct 7, 2025157.39157.88155.52156.94156.94-0.25%82,465
Oct 6, 2025156.11157.48154.48157.34157.341.04%124,299
Oct 3, 2025154.45156.71154.22155.72155.720.48%127,398
Oct 2, 2025153.97156.05153.97154.97154.970.42%145,977
Oct 1, 2025154.40155.16152.68154.32154.32-0.13%105,877
Sep 30, 2025154.59155.60154.25154.52154.520.12%241,897
Sep 29, 2025155.04155.04153.57154.34154.34-0.12%124,699
Sep 26, 2025155.21156.19153.40154.52154.52-0.39%208,396
Sep 25, 2025152.13155.47150.87155.12155.121.48%159,743
Sep 24, 2025149.96153.10149.96152.86152.862.14%170,569
Sep 23, 2025155.23156.56148.33149.66149.66-3.63%159,531
Sep 22, 2025152.43156.04151.93155.30155.301.74%193,406
Sep 19, 2025152.00153.45150.11152.64152.641.87%713,070
Sep 18, 2025150.11150.30149.39149.84149.840.09%105,099
Sep 17, 2025149.08150.50149.04149.70149.700.48%172,851
Sep 16, 2025147.82149.43146.80148.98148.980.76%122,065