Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
165.72
+3.13 (1.93%)
Nov 5, 2025, 12:27 PM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 2025163.11165.80162.60165.67165.671.89%46,058
Nov 4, 2025160.00163.56153.95162.59162.59-2.00%220,100
Nov 3, 2025168.11168.35163.01165.91165.91-1.54%302,400
Oct 31, 2025160.01168.56160.01168.51168.517.02%331,803
Oct 30, 2025158.54159.65157.13157.45157.45-0.83%172,200
Oct 29, 2025154.67159.20153.50158.77158.771.13%242,900
Oct 28, 2025159.67161.54156.39157.00157.00-2.05%260,727
Oct 27, 2025162.70163.00160.02160.29160.29-1.43%99,900
Oct 24, 2025161.99163.12161.83162.61162.610.71%88,101
Oct 23, 2025159.60161.75159.45161.46161.460.89%98,800
Oct 22, 2025161.25161.25158.97160.04160.04-0.40%104,100
Oct 21, 2025158.23161.09158.05160.68160.681.23%108,009
Oct 20, 2025157.66159.43157.53158.72158.721.11%119,828
Oct 17, 2025158.57159.89156.07156.97156.97-1.62%163,800
Oct 16, 2025159.71160.39158.48159.55159.55-0.04%94,311
Oct 15, 2025159.08161.74159.08159.62159.620.39%201,200
Oct 14, 2025157.39159.21157.19159.00159.001.12%110,800
Oct 10, 2025157.52158.00156.50157.24157.240.38%82,738
Oct 9, 2025158.21158.64155.41156.64156.64-1.10%121,336
Oct 8, 2025156.94158.43155.53158.38158.380.92%162,000
Oct 7, 2025157.39157.88155.52156.94156.94-0.25%82,500
Oct 6, 2025156.11157.48154.48157.34157.341.04%124,300
Oct 3, 2025154.45156.71154.22155.72155.720.48%127,400
Oct 2, 2025153.97156.05153.97154.97154.970.42%146,000
Oct 1, 2025154.40155.16152.68154.32154.32-0.13%105,900
Sep 30, 2025154.59155.60154.25154.52154.520.12%241,900
Sep 29, 2025155.04155.04153.57154.34154.34-0.12%124,700
Sep 26, 2025155.21156.19153.40154.52154.52-0.39%208,400
Sep 25, 2025152.13155.47150.87155.12155.121.48%159,743
Sep 24, 2025149.96153.10149.96152.86152.862.14%170,600
Sep 23, 2025155.23156.56148.33149.66149.66-3.63%159,570
Sep 22, 2025152.43156.04151.93155.30155.301.74%193,406
Sep 19, 2025152.00153.45150.11152.64152.641.87%713,100
Sep 18, 2025150.11150.30149.39149.84149.840.09%105,100
Sep 17, 2025149.08150.50149.04149.70149.700.48%172,900
Sep 16, 2025147.82149.43146.80148.98148.980.76%122,365
Sep 15, 2025146.67147.93146.56147.86147.860.53%105,460
Sep 12, 2025147.49147.59145.79147.08147.08-0.50%110,038
Sep 11, 2025145.96148.13144.80147.82147.821.27%147,248
Sep 10, 2025145.08146.49144.90145.96145.96-0.08%200,919
Sep 9, 2025144.50146.23142.80146.08146.081.02%256,469
Sep 8, 2025144.22144.78142.71144.61144.61-0.18%167,403
Sep 5, 2025143.04145.05142.68144.87144.871.29%107,701
Sep 4, 2025143.32144.45142.62143.03142.510.20%106,400
Sep 3, 2025142.23143.63141.52142.74142.220.09%114,900
Sep 2, 2025142.36143.23141.39142.61142.09-0.68%232,944
Aug 29, 2025145.26145.63143.38143.59143.07-0.97%112,541
Aug 28, 2025144.44145.16143.20145.00144.470.42%105,800
Aug 27, 2025143.14144.57142.39144.39143.870.58%84,839
Aug 26, 2025143.44144.34142.97143.56143.040.14%305,500