Toromont Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	181.97	182.46	178.78	182.46	182.46	0.19%	233,268
Jan 27, 2026	179.49	182.34	176.39	182.11	182.11	1.37%	129,784
Jan 26, 2026	180.19	180.52	177.36	179.65	179.65	0.20%	155,024
Jan 23, 2026	180.89	181.34	178.47	179.29	179.29	-1.29%	177,827
Jan 22, 2026	180.11	183.12	180.11	181.63	181.63	0.94%	157,459
Jan 21, 2026	176.57	180.23	175.29	179.94	179.94	2.12%	207,975
Jan 20, 2026	177.22	178.48	174.90	176.21	176.21	-1.37%	265,434
Jan 19, 2026	177.66	178.68	176.39	178.65	178.65	0.26%	50,302
Jan 16, 2026	174.69	180.33	173.89	178.19	178.19	2.37%	209,964
Jan 15, 2026	171.59	174.24	171.35	174.06	174.06	1.80%	128,897
Jan 14, 2026	170.69	172.53	170.63	170.98	170.98	-0.27%	99,584
Jan 13, 2026	171.38	171.97	169.59	171.44	171.44	0.09%	147,739
Jan 12, 2026	170.47	172.23	169.16	171.29	171.29	-0.06%	161,712
Jan 9, 2026	170.10	171.53	170.07	171.40	171.40	1.33%	61,277
Jan 8, 2026	165.49	169.67	165.35	169.15	169.15	1.48%	174,420
Jan 7, 2026	168.00	168.71	166.18	166.69	166.69	-0.35%	235,708
Jan 6, 2026	167.45	168.81	166.89	167.27	167.27	0.01%	172,542
Jan 5, 2026	168.11	171.14	167.18	167.26	167.26	-0.33%	160,597
Jan 2, 2026	166.49	168.48	165.93	167.81	167.81	1.06%	91,379
Dec 31, 2025	165.72	166.51	165.43	166.05	166.05	0.20%	73,467
Dec 30, 2025	168.00	168.05	165.70	165.72	165.72	-1.46%	79,621
Dec 29, 2025	165.79	168.35	165.79	168.18	168.18	0.92%	139,729
Dec 24, 2025	166.05	167.42	164.09	166.65	166.65	0.31%	65,237
Dec 23, 2025	164.92	166.67	164.41	166.13	166.13	0.38%	136,572
Dec 22, 2025	161.92	165.94	161.53	165.50	165.50	2.40%	179,676
Dec 19, 2025	159.78	162.60	159.24	161.62	161.62	0.73%	291,427
Dec 18, 2025	159.48	160.75	157.35	160.45	160.45	1.25%	262,669
Dec 17, 2025	168.15	168.17	158.29	158.47	158.47	-5.64%	245,005
Dec 16, 2025	164.10	168.46	164.10	167.94	167.94	2.14%	204,857
Dec 15, 2025	165.43	167.05	164.30	164.42	164.42	-0.61%	129,373
Dec 12, 2025	166.55	167.38	164.41	165.43	165.43	-0.88%	125,216
Dec 11, 2025	165.62	167.05	164.34	166.90	166.90	0.57%	166,872
Dec 10, 2025	163.71	167.29	163.71	165.96	165.96	1.46%	194,181
Dec 9, 2025	163.42	164.13	163.01	163.57	163.57	-0.15%	137,667
Dec 8, 2025	163.06	163.81	161.33	163.81	163.81	0.46%	226,190
Dec 5, 2025	163.14	163.65	161.49	163.06	163.06	-0.25%	148,803
Dec 4, 2025	162.17	163.80	160.46	163.47	162.95	1.25%	237,654
Dec 3, 2025	160.80	161.83	159.71	161.45	160.94	0.45%	141,810
Dec 2, 2025	162.59	162.71	160.64	160.73	160.22	-1.04%	114,852
Dec 1, 2025	163.41	163.56	161.86	162.42	161.90	-0.61%	146,178
Nov 28, 2025	165.23	165.89	162.93	163.41	162.89	-0.69%	88,627
Nov 27, 2025	167.34	167.61	164.52	164.55	164.03	-1.46%	62,838
Nov 26, 2025	165.23	167.08	164.51	166.99	166.46	1.27%	86,190
Nov 25, 2025	163.27	165.57	163.11	164.90	164.38	1.00%	112,125
Nov 24, 2025	159.89	163.28	159.23	163.26	162.74	2.69%	441,108
Nov 21, 2025	159.93	160.20	156.82	158.98	158.47	-0.20%	136,521
Nov 20, 2025	160.91	162.89	158.58	159.30	158.79	-0.58%	92,567
Nov 19, 2025	157.99	160.24	157.48	160.23	159.72	1.52%	133,498
Nov 18, 2025	155.85	157.87	155.85	157.83	157.33	0.49%	161,075
Nov 17, 2025	159.34	160.05	156.50	157.06	156.56	-1.57%	162,789