Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
149.66
-5.64 (-3.63%)
Sep 23, 2025, 4:00 PM EDT

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2025155.23156.56148.33149.66149.66-3.63%159,570
Sep 22, 2025152.43156.04151.93155.30155.301.74%193,400
Sep 19, 2025152.00153.45150.11152.64152.641.87%713,100
Sep 18, 2025150.11150.30149.39149.84149.840.09%105,100
Sep 17, 2025149.08150.50149.04149.70149.700.48%172,900
Sep 16, 2025147.82149.43146.80148.98148.980.76%122,365
Sep 15, 2025146.67147.93146.56147.86147.860.53%105,460
Sep 12, 2025147.49147.59145.79147.08147.08-0.50%110,038
Sep 11, 2025145.96148.13144.80147.82147.821.27%147,248
Sep 10, 2025145.08146.49144.90145.96145.96-0.08%200,919
Sep 9, 2025144.50146.23142.80146.08146.081.02%256,469
Sep 8, 2025144.22144.78142.71144.61144.61-0.18%167,403
Sep 5, 2025143.04145.05142.68144.87144.871.29%107,701
Sep 4, 2025143.32144.45142.62143.03142.510.20%106,400
Sep 3, 2025142.23143.63141.52142.74142.220.09%114,900
Sep 2, 2025142.36143.23141.39142.61142.09-0.68%232,944
Aug 29, 2025145.26145.63143.38143.59143.07-0.97%112,541
Aug 28, 2025144.44145.16143.20145.00144.470.42%105,800
Aug 27, 2025143.14144.57142.39144.39143.870.58%84,839
Aug 26, 2025143.44144.34142.97143.56143.040.14%305,500
Aug 25, 2025144.94145.49142.60143.36142.84-0.93%104,643
Aug 22, 2025143.64145.25143.44144.71144.181.20%106,013
Aug 21, 2025142.76143.45142.58142.99142.470.16%61,149
Aug 20, 2025142.86142.93142.31142.76142.24-0.22%67,728
Aug 19, 2025142.27143.74141.11143.07142.550.79%135,303
Aug 18, 2025142.09142.49141.19141.95141.43-0.08%118,112
Aug 15, 2025142.39143.07141.96142.07141.55-0.25%150,800
Aug 14, 2025142.57143.50141.91142.42141.90-0.75%218,430
Aug 13, 2025142.03143.62141.68143.49142.971.03%96,100
Aug 12, 2025140.01142.09139.33142.03141.511.30%79,900
Aug 11, 2025140.79140.79139.81140.21139.70-0.46%116,300
Aug 8, 2025141.76141.76140.36140.86140.35-0.14%80,241
Aug 7, 2025143.45143.45140.54141.06140.55-1.80%170,328
Aug 6, 2025142.49143.75141.51143.64143.120.87%256,100
Aug 5, 2025140.44142.54139.03142.40141.881.36%167,807
Aug 1, 2025139.00140.89137.41140.49139.98-164,032
Jul 31, 2025140.70142.05140.21140.49139.981.07%223,909
Jul 30, 2025133.50139.01132.17139.00138.494.72%351,241
Jul 29, 2025131.94133.32131.94132.74132.260.19%106,100
Jul 28, 2025133.74133.74131.28132.49132.01-0.65%110,100
Jul 25, 2025133.00133.67132.28133.36132.880.69%77,000
Jul 24, 2025132.50133.11131.94132.45131.970.08%113,009
Jul 23, 2025131.51132.83131.24132.35131.870.69%127,500
Jul 22, 2025128.18131.76128.04131.44130.963.13%147,300
Jul 21, 2025128.79129.09127.40127.45126.99-1.00%70,300
Jul 18, 2025129.74129.92128.53128.74128.27-1.27%147,506
Jul 17, 2025130.24131.56130.11130.40129.930.58%134,200
Jul 16, 2025129.69130.25127.46129.65129.180.46%167,600
Jul 15, 2025128.62130.27127.96129.06128.590.18%173,000
Jul 14, 2025127.46129.30127.46128.83128.361.36%95,600