Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
158.47
-9.47 (-5.64%)
Dec 17, 2025, 4:00 PM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 2025168.15168.17158.29159.13--5.25%189,247
Dec 16, 2025164.10168.46164.10167.94167.942.14%204,857
Dec 15, 2025165.43167.05164.30164.42164.42-0.61%129,373
Dec 12, 2025166.55167.38164.41165.43165.43-0.88%125,216
Dec 11, 2025165.62167.05164.34166.90166.900.57%166,872
Dec 10, 2025163.71167.29163.71165.96165.961.46%194,181
Dec 9, 2025163.42164.13163.01163.57163.57-0.15%137,667
Dec 8, 2025163.06163.81161.33163.81163.810.46%226,190
Dec 5, 2025163.14163.65161.49163.06163.06-0.25%148,803
Dec 4, 2025162.17163.80160.46163.47162.951.25%237,654
Dec 3, 2025160.80161.83159.71161.45160.940.45%141,810
Dec 2, 2025162.59162.71160.64160.73160.22-1.04%114,852
Dec 1, 2025163.41163.56161.86162.42161.90-0.61%146,178
Nov 28, 2025165.23165.89162.93163.41162.89-0.69%88,627
Nov 27, 2025167.34167.61164.52164.55164.03-1.46%62,838
Nov 26, 2025165.23167.08164.51166.99166.461.27%86,190
Nov 25, 2025163.27165.57163.11164.90164.381.00%112,125
Nov 24, 2025159.89163.28159.23163.26162.742.69%441,108
Nov 21, 2025159.93160.20156.82158.98158.47-0.20%136,521
Nov 20, 2025160.91162.89158.58159.30158.79-0.58%92,567
Nov 19, 2025157.99160.24157.48160.23159.721.52%133,498
Nov 18, 2025155.85157.87155.85157.83157.330.49%161,075
Nov 17, 2025159.34160.05156.50157.06156.56-1.57%162,789
Nov 14, 2025160.20160.90157.94159.56159.05-1.46%488,953
Nov 13, 2025164.71165.00161.39161.93161.41-1.78%217,195
Nov 12, 2025163.98164.98162.73164.86164.340.44%187,919
Nov 11, 2025162.74164.81162.62164.14163.621.13%98,438
Nov 10, 2025161.57162.67160.64162.31161.790.83%154,054
Nov 7, 2025161.36162.06160.56160.98160.47-0.37%223,310
Nov 6, 2025165.00165.90160.80161.57161.06-2.07%233,279
Nov 5, 2025163.11165.88162.60164.99164.471.48%226,183
Nov 4, 2025160.00163.56153.95162.59162.07-2.00%220,095
Nov 3, 2025168.11168.35163.01165.91165.38-1.54%302,376
Oct 31, 2025160.01168.56160.01168.51167.977.02%331,803
Oct 30, 2025158.54159.65157.13157.45156.95-0.83%172,166
Oct 29, 2025154.67159.20153.50158.77158.261.13%242,886
Oct 28, 2025159.67161.54156.39157.00156.50-2.05%260,625
Oct 27, 2025162.70163.00160.02160.29159.78-1.43%99,891
Oct 24, 2025161.99163.12161.83162.61162.090.71%88,101
Oct 23, 2025159.60161.75159.45161.46160.950.89%98,753
Oct 22, 2025161.25161.25158.97160.04159.53-0.40%104,073
Oct 21, 2025158.23161.09158.05160.68160.171.23%108,009
Oct 20, 2025157.66159.43157.53158.72158.221.11%119,828
Oct 17, 2025158.57159.89156.07156.97156.47-1.62%163,752
Oct 16, 2025159.71160.39158.48159.55159.04-0.04%94,311
Oct 15, 2025159.08161.74159.08159.62159.110.39%201,159
Oct 14, 2025157.39159.21157.19159.00158.491.12%110,760
Oct 10, 2025157.52158.00156.50157.24156.740.38%82,738
Oct 9, 2025158.21158.64155.41156.64156.14-1.10%121,336
Oct 8, 2025156.94158.43155.53158.38157.880.92%161,964