Skip to main content
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
121.50
-1.19 (-0.97%)
Feb 21, 2025, 4:00 PM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025123.20123.20121.04122.66122.66-0.33%112,615
Feb 19, 2025120.50123.31120.50123.07123.070.87%146,813
Feb 18, 2025120.48122.23120.40122.01122.010.75%128,728
Feb 14, 2025122.91123.49120.69121.10121.10-1.47%102,400
Feb 13, 2025122.45124.03121.90122.91122.911.34%121,831
Feb 12, 2025121.89123.14119.61121.29121.293.36%178,707
Feb 11, 2025118.31118.32117.13117.35117.35-0.81%73,829
Feb 10, 2025116.40118.34116.40118.31118.311.62%75,433
Feb 7, 2025116.61116.63115.79116.42116.42-0.26%104,300
Feb 6, 2025117.03118.09116.55116.72116.72-0.09%97,400
Feb 5, 2025114.85117.08114.85116.83116.831.96%134,343
Feb 4, 2025115.23116.01113.26114.58114.58-0.28%163,200
Feb 3, 2025112.12115.13111.95114.90114.90-0.85%142,256
Jan 31, 2025119.40119.40115.84115.89115.89-2.93%146,525
Jan 30, 2025120.86122.63119.10119.39119.39-1.08%215,000
Jan 29, 2025120.07121.25120.07120.69120.69-0.12%85,845
Jan 28, 2025121.26121.56120.30120.83120.83-0.53%144,527
Jan 27, 2025121.77122.07120.49121.47121.47-0.59%118,049
Jan 24, 2025122.57122.86121.82122.19122.19-0.68%130,411
Jan 23, 2025122.86124.98122.86123.03123.03-0.07%349,645
Jan 22, 2025118.46123.72118.21123.12123.123.53%348,200
Jan 21, 2025115.98119.15115.98118.92118.922.53%141,300
Jan 20, 2025115.18116.26115.18115.99115.990.62%65,532
Jan 17, 2025115.07115.80114.55115.27115.270.51%111,507
Jan 16, 2025114.57115.58114.15114.69114.690.10%178,026
Jan 15, 2025115.65117.39114.19114.57114.57-0.30%293,310
Jan 14, 2025114.81115.67113.58114.91114.910.03%200,043
Jan 13, 2025113.17115.44113.04114.88114.880.78%248,900
Jan 10, 2025112.29114.27112.03113.99113.991.00%186,202
Jan 9, 2025112.77113.01111.79112.86112.86-0.03%42,400
Jan 8, 2025112.52113.27111.93112.89112.89-0.04%139,796
Jan 7, 2025112.87113.30111.50112.93112.930.12%209,900
Jan 6, 2025113.81114.28112.80112.80112.80-0.42%94,000
Jan 3, 2025113.49114.00113.09113.28113.280.16%84,981
Jan 2, 2025113.49114.77113.09113.10113.10-0.48%120,000
Dec 31, 2024113.17113.89112.40113.64113.640.42%54,226
Dec 30, 2024113.47113.86112.04113.17113.17-1.11%58,946
Dec 27, 2024114.90115.67113.87114.44114.44-0.72%182,700
Dec 24, 2024114.69115.75114.48115.27115.270.60%62,200
Dec 23, 2024113.83114.97113.49114.58114.580.46%226,400
Dec 20, 2024112.50114.74112.44114.06114.061.22%274,900
Dec 19, 2024112.87114.07112.68112.68112.68-0.23%222,825
Dec 18, 2024111.98114.37111.98112.94112.940.57%181,300
Dec 17, 2024112.59112.67111.32112.30112.30-0.86%375,522
Dec 16, 2024114.66115.04112.87113.27113.271.53%225,508
Dec 13, 2024111.66112.18110.90111.56111.56-0.13%210,235
Dec 12, 2024111.19111.86110.51111.71111.710.47%166,528
Dec 11, 2024111.59111.84109.83111.19111.19-0.28%202,240
Dec 10, 2024111.56112.50110.88111.50111.50-0.05%198,826
Dec 9, 2024112.11112.27110.89111.56111.56-0.39%212,400
Dec 6, 2024112.50113.29111.71112.00112.00-0.81%177,600
Dec 5, 2024113.56113.99112.79112.92112.44-0.56%122,331
Dec 4, 2024113.27114.01112.89113.56113.080.14%216,400
Dec 3, 2024114.05114.52112.83113.40112.92-0.53%276,947
Dec 2, 2024115.00115.23113.99114.00113.52-0.87%211,200
Nov 29, 2024114.57115.50114.40115.00114.51-0.22%96,400
Nov 28, 2024114.64115.94114.54115.25114.760.58%44,600
Nov 27, 2024113.74115.04113.01114.58114.090.50%274,700
Nov 26, 2024116.46116.78112.84114.01113.53-2.23%304,005
Nov 25, 2024116.11117.68116.11116.61116.11-0.11%345,226
Nov 22, 2024115.80116.91115.80116.74116.240.58%140,442
Nov 21, 2024115.68116.31115.17116.07115.580.49%155,941
Nov 20, 2024115.57115.86115.04115.50115.01-0.43%170,742
Nov 19, 2024115.62116.08115.25116.00115.51-0.51%150,200
Nov 18, 2024117.38117.74116.26116.59116.09-0.64%135,800
Nov 15, 2024116.76118.60116.53117.34116.840.30%162,400
Nov 14, 2024116.00117.51115.49116.99116.490.42%213,129
Nov 13, 2024117.79118.36115.85116.50116.00-1.37%316,000
Nov 12, 2024118.47118.95117.64118.12117.62-0.81%177,100
Nov 11, 2024118.65119.61118.64119.09118.580.37%224,948
Nov 8, 2024119.16119.89117.94118.65118.15-0.48%191,200
Nov 7, 2024119.19120.40118.74119.22118.71-0.28%357,500
Nov 6, 2024119.01120.90118.18119.56119.050.46%337,735
Nov 5, 2024118.94120.70113.95119.01118.50-3.01%269,527
Nov 4, 2024123.59123.86122.49122.70122.18-0.78%83,000
Nov 1, 2024123.00124.03122.66123.66123.130.54%93,815
Oct 31, 2024124.62124.78122.77123.00122.48-1.51%168,219
Oct 30, 2024127.50128.86124.61124.88124.35-2.39%121,227
Oct 29, 2024127.28128.41126.92127.94127.400.52%89,500
Oct 28, 2024126.79127.50126.47127.28126.740.94%79,800
Oct 25, 2024127.28127.56125.78126.09125.55-0.93%128,300
Oct 24, 2024129.45129.45126.77127.28126.74-1.36%105,031
Oct 23, 2024128.97130.28128.21129.04128.49-0.08%100,945
Oct 22, 2024129.83133.48128.95129.14128.59-4.11%160,913
Oct 21, 2024133.62134.88133.16134.67134.100.79%88,219
Oct 18, 2024132.80134.27132.80133.62133.051.05%70,425
Oct 17, 2024132.61132.92131.79132.23131.67-0.07%83,800
Oct 16, 2024133.46133.82132.16132.32131.76-0.48%102,430
Oct 15, 2024133.94134.23132.78132.96132.39-0.69%115,329
Oct 11, 2024132.30134.60132.30133.89133.321.64%136,223
Oct 10, 2024131.81132.15130.02131.73131.17-0.63%81,800
Oct 9, 2024129.69132.83129.67132.56132.002.28%107,525
Oct 8, 2024129.91130.24128.90129.61129.06-0.25%80,600
Oct 7, 2024129.46129.98128.98129.94129.39-0.05%60,400
Oct 4, 2024130.30130.79128.64130.00129.45-0.19%73,600
Oct 3, 2024131.14131.14128.83130.25129.70-0.72%90,927
Oct 2, 2024131.96132.89130.95131.20130.64-0.61%63,500
Oct 1, 2024131.55132.55131.02132.01131.45-0.01%61,100
Sep 30, 2024130.66132.10130.47132.02131.461.04%82,840
Sep 27, 2024131.49132.90130.65130.66130.10-0.45%70,100