Skip to main content
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
112.51
-1.63 (-1.43%)
Mar 28, 2025, 4:00 PM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025113.74114.04111.05112.51112.51-1.43%116,866
Mar 27, 2025115.35115.72114.07114.14114.14-1.08%138,600
Mar 26, 2025115.76116.88115.25115.39115.39-0.12%54,336
Mar 25, 2025115.43116.12115.02115.53115.53-0.10%67,213
Mar 24, 2025115.19116.32115.19115.64115.640.70%102,800
Mar 21, 2025115.53115.58113.59114.84114.84-1.00%374,204
Mar 20, 2025116.80118.36115.63116.00116.00-0.94%108,792
Mar 19, 2025114.91117.35114.91117.10117.101.82%173,863
Mar 18, 2025115.47115.67113.72115.01115.01-0.45%99,376
Mar 17, 2025114.12115.79113.99115.53115.531.41%113,600
Mar 14, 2025111.99114.32110.66113.92113.922.20%164,500
Mar 13, 2025114.51114.87111.30111.47111.47-3.45%183,305
Mar 12, 2025114.46116.21113.34115.45115.451.08%155,561
Mar 11, 2025117.43117.74114.10114.22114.22-2.78%188,615
Mar 10, 2025116.84117.60115.42117.49117.490.10%144,500
Mar 7, 2025117.14119.03116.94117.37117.370.08%154,300
Mar 6, 2025116.69118.54116.62117.28116.760.28%137,800
Mar 5, 2025117.95118.17115.87116.95116.43-0.83%286,133
Mar 4, 2025119.67119.78116.55117.93117.41-2.12%133,100
Mar 3, 2025121.47123.99120.45120.48119.95-0.82%95,623
Feb 28, 2025120.59122.70120.47121.47120.930.73%302,500
Feb 27, 2025120.76121.32120.22120.59120.06-0.34%83,029
Feb 26, 2025122.71122.84120.68121.00120.46-1.39%155,139
Feb 25, 2025122.36123.35121.88122.71122.170.13%118,900
Feb 24, 2025120.70123.05120.53122.55122.010.86%136,100
Feb 21, 2025122.29123.11121.34121.50120.96-0.97%179,000
Feb 20, 2025123.20123.20121.04122.69122.15-0.31%128,401
Feb 19, 2025120.50123.31120.50123.07122.520.87%146,813
Feb 18, 2025120.48122.23120.40122.01121.470.75%128,728
Feb 14, 2025122.91123.49120.69121.10120.56-1.47%102,400
Feb 13, 2025122.45124.03121.90122.91122.371.34%121,800
Feb 12, 2025121.89123.14119.61121.29120.753.36%178,707
Feb 11, 2025118.31118.32117.13117.35116.83-0.81%73,815
Feb 10, 2025116.40118.34116.40118.31117.791.62%75,433
Feb 7, 2025116.61116.63115.79116.42115.90-0.26%104,300
Feb 6, 2025117.03118.09116.55116.72116.20-0.09%97,400
Feb 5, 2025114.85117.08114.85116.83116.311.96%134,229
Feb 4, 2025115.23116.01113.26114.58114.07-0.28%163,200
Feb 3, 2025112.12115.13111.95114.90114.39-0.85%142,231
Jan 31, 2025119.40119.40115.84115.89115.38-2.93%146,525
Jan 30, 2025120.86122.63119.10119.39118.86-1.08%215,000
Jan 29, 2025120.07121.25120.07120.69120.15-0.12%85,845
Jan 28, 2025121.26121.56120.30120.83120.29-0.53%144,512
Jan 27, 2025121.77122.07120.49121.47120.93-0.59%118,049
Jan 24, 2025122.57122.86121.82122.19121.65-0.68%130,400
Jan 23, 2025122.86124.98122.86123.03122.48-0.07%349,645
Jan 22, 2025118.46123.72118.21123.12122.573.53%348,200
Jan 21, 2025115.98119.15115.98118.92118.392.53%141,300
Jan 20, 2025115.18116.26115.18115.99115.480.62%65,532
Jan 17, 2025115.07115.80114.55115.27114.760.51%111,507