Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
143.59
-1.41 (-0.97%)
Aug 29, 2025, 4:00 PM EDT

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025145.26145.63143.38143.59143.59-0.97%112,541
Aug 28, 2025144.44145.16143.20145.00145.000.42%105,800
Aug 27, 2025143.14144.57142.39144.39144.390.58%84,839
Aug 26, 2025143.44144.34142.97143.56143.560.14%305,500
Aug 25, 2025144.94145.49142.60143.36143.36-0.93%104,643
Aug 22, 2025143.64145.25143.44144.71144.711.20%106,013
Aug 21, 2025142.76143.45142.58142.99142.990.16%61,149
Aug 20, 2025142.86142.93142.31142.76142.76-0.22%67,728
Aug 19, 2025142.27143.74141.11143.07143.070.79%135,303
Aug 18, 2025142.09142.49141.19141.95141.95-0.08%118,112
Aug 15, 2025142.39143.07141.96142.07142.07-0.25%150,800
Aug 14, 2025142.57143.50141.91142.42142.42-0.75%218,430
Aug 13, 2025142.03143.62141.68143.49143.491.03%96,132
Aug 12, 2025140.01142.09139.33142.03142.031.30%79,900
Aug 11, 2025140.79140.79139.81140.21140.21-0.46%116,300
Aug 8, 2025141.76141.76140.36140.86140.86-0.14%80,241
Aug 7, 2025143.45143.45140.54141.06141.06-1.80%170,328
Aug 6, 2025142.49143.75141.51143.64143.640.87%256,100
Aug 5, 2025140.44142.54139.03142.40142.401.36%167,807
Aug 1, 2025139.00140.89137.41140.49140.49-164,032
Jul 31, 2025140.70142.05140.21140.49140.491.07%223,909
Jul 30, 2025133.50139.01132.17139.00139.004.72%351,241
Jul 29, 2025131.94133.32131.94132.74132.740.19%106,100
Jul 28, 2025133.74133.74131.28132.49132.49-0.65%110,100
Jul 25, 2025133.00133.67132.28133.36133.360.69%77,000
Jul 24, 2025132.50133.11131.94132.45132.450.08%113,009
Jul 23, 2025131.51132.83131.24132.35132.350.69%127,500
Jul 22, 2025128.18131.76128.04131.44131.443.13%147,300
Jul 21, 2025128.79129.09127.40127.45127.45-1.00%70,300
Jul 18, 2025129.74129.92128.53128.74128.74-1.27%147,506
Jul 17, 2025130.24131.56130.11130.40130.400.58%134,200
Jul 16, 2025129.69130.25127.46129.65129.650.46%167,600
Jul 15, 2025128.62130.27127.96129.06129.060.18%173,000
Jul 14, 2025127.46129.30127.46128.83128.831.36%95,600
Jul 11, 2025127.16127.18126.21127.10127.10-0.70%77,615
Jul 10, 2025126.13128.36125.51128.00128.001.38%111,400
Jul 9, 2025125.63126.76125.00126.26126.260.80%123,643
Jul 8, 2025124.56125.70124.56125.26125.260.44%145,100
Jul 7, 2025124.70125.17123.23124.71124.710.06%77,817
Jul 4, 2025124.48125.28124.37124.64124.640.22%32,400
Jul 3, 2025124.51125.47124.31124.37124.37-0.06%73,846
Jul 2, 2025122.76124.58121.31124.45124.451.68%126,800
Jun 30, 2025122.34122.48121.32122.39122.390.24%150,428
Jun 27, 2025121.95123.25121.14122.10122.100.07%112,600
Jun 26, 2025121.36122.09121.00122.01122.010.62%97,200
Jun 25, 2025120.41121.43119.42121.26121.260.75%169,032
Jun 24, 2025120.72121.28119.85120.36120.360.33%74,700
Jun 23, 2025118.12120.40117.83119.96119.961.18%96,733
Jun 20, 2025119.72119.72117.38118.56118.56-0.19%342,922
Jun 19, 2025118.29119.28117.87118.79118.79-0.05%54,200