Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
239.00
-1.96 (-0.81%)
Jun 19, 2026, 4:00 PM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026239.72241.00236.15241.00-0.02%1,791
Jun 18, 2026211.40243.50211.40240.96240.9617.14%588,188
Jun 17, 2026214.34215.70204.30205.71205.71-4.08%344,229
Jun 16, 2026212.19216.19209.56214.45214.451.20%311,501
Jun 15, 2026210.72212.54209.51211.90211.901.15%355,479
Jun 12, 2026209.99210.67207.88209.49209.490.21%253,639
Jun 11, 2026211.41212.58207.59209.06209.061.86%425,748
Jun 10, 2026221.68221.68205.02205.24205.24-7.42%353,628
Jun 9, 2026223.82226.48218.32221.68221.68-0.38%326,466
Jun 8, 2026223.89227.22221.47222.53222.53-0.12%152,772
Jun 5, 2026225.56225.56222.00222.79222.79-1.89%157,895
Jun 4, 2026223.86229.00223.86227.64227.081.66%134,327
Jun 3, 2026222.18227.93222.18223.92223.370.13%242,053
Jun 2, 2026220.51225.58220.51223.62223.071.41%139,795
Jun 1, 2026225.53225.54217.81220.51219.97-3.03%165,436
May 29, 2026226.07229.16225.41227.39226.830.25%394,586
May 28, 2026225.98228.01224.66226.83226.270.38%110,910
May 27, 2026224.11227.48223.30225.98225.420.94%140,752
May 26, 2026225.50228.77223.78223.87223.32-0.75%266,059
May 25, 2026223.81226.40223.44225.57225.021.31%61,617
May 22, 2026214.44223.72214.44222.66222.113.78%207,979
May 21, 2026214.00214.91210.25214.55214.02-0.11%319,595
May 20, 2026219.92222.37213.57214.79214.26-2.33%309,512
May 19, 2026223.46224.40219.88219.92219.38-1.77%226,313
May 15, 2026224.11224.40222.07223.89223.34-0.73%168,412
May 14, 2026223.10225.88221.97225.53224.981.26%237,288
May 13, 2026218.44223.88218.44222.73222.181.70%194,628
May 12, 2026216.91219.63215.32219.00218.461.28%268,914
May 11, 2026217.07218.59215.86216.24215.71-0.49%304,382
May 8, 2026217.60219.17217.00217.30216.77-182,253
May 7, 2026222.81225.00217.22217.29216.76-2.42%268,719
May 6, 2026220.00224.70219.96222.67222.122.41%292,438
May 5, 2026218.92220.92217.15217.44216.91-0.17%273,955
May 4, 2026216.29219.04215.66217.80217.260.19%206,990
May 1, 2026210.02217.49209.80217.38216.852.92%273,204
Apr 30, 2026213.68213.68209.80211.22210.700.16%213,429
Apr 29, 2026211.95217.97202.29210.88210.360.97%323,142
Apr 28, 2026210.94211.57207.84208.86208.35-1.00%253,756
Apr 27, 2026210.92213.54209.56210.98210.460.68%214,816
Apr 24, 2026210.33211.73209.38209.56209.04-0.54%117,447
Apr 23, 2026207.61211.93207.61210.70210.181.39%168,973
Apr 22, 2026205.93208.90205.80207.82207.311.19%115,917
Apr 21, 2026207.50209.29205.02205.37204.86-0.87%250,835
Apr 20, 2026209.32211.46206.98207.18206.67-1.76%231,962
Apr 17, 2026209.19214.31209.19210.90210.381.14%235,418
Apr 16, 2026208.11209.54207.12208.53208.020.40%238,287
Apr 15, 2026214.00214.61206.78207.70207.19-3.20%200,705
Apr 14, 2026210.22214.62210.22214.56214.031.82%310,988
Apr 13, 2026210.21211.75207.00210.72210.20-0.08%194,613
Apr 10, 2026210.36212.14208.83210.88210.360.58%194,532