Toromont Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	226.00	230.09	225.90	229.89	-	1.87%	43,363
Jul 9, 2026	228.62	230.15	224.72	225.68	225.68	-1.05%	270,277
Jul 8, 2026	226.04	229.66	224.82	228.08	228.08	-0.23%	204,905
Jul 7, 2026	224.01	228.86	219.27	228.60	228.60	2.53%	383,900
Jul 6, 2026	223.98	225.40	219.09	222.96	222.96	-0.46%	223,274
Jul 3, 2026	219.66	225.66	219.66	223.98	223.98	2.31%	156,490
Jul 2, 2026	231.35	234.49	217.67	218.93	218.93	-6.13%	606,632
Jun 30, 2026	230.45	233.52	229.29	233.22	233.22	1.42%	291,651
Jun 29, 2026	233.00	233.00	229.32	229.96	229.96	-0.62%	374,861
Jun 26, 2026	229.05	231.87	228.51	231.39	231.39	1.02%	182,055
Jun 25, 2026	229.73	235.37	228.05	229.05	229.05	0.12%	429,721
Jun 24, 2026	236.01	238.67	228.55	228.78	228.78	-3.10%	297,481
Jun 23, 2026	238.58	240.39	232.81	236.10	236.10	-0.57%	310,915
Jun 22, 2026	238.21	242.00	235.94	237.46	237.46	-0.64%	404,080
Jun 19, 2026	239.72	239.72	234.68	239.00	239.00	-0.81%	289,219
Jun 18, 2026	211.40	243.50	211.40	240.96	240.96	17.14%	588,188
Jun 17, 2026	214.34	215.70	204.30	205.71	205.71	-4.08%	344,229
Jun 16, 2026	212.19	216.19	209.56	214.45	214.45	1.20%	311,501
Jun 15, 2026	210.72	212.54	209.51	211.90	211.90	1.15%	355,479
Jun 12, 2026	209.99	210.67	207.88	209.49	209.49	0.21%	253,639
Jun 11, 2026	211.41	212.58	207.59	209.06	209.06	1.86%	425,748
Jun 10, 2026	221.68	221.68	205.02	205.24	205.24	-7.42%	353,628
Jun 9, 2026	223.82	226.48	218.32	221.68	221.68	-0.38%	326,466
Jun 8, 2026	223.89	227.22	221.47	222.53	222.53	-0.12%	152,772
Jun 5, 2026	225.56	225.56	222.00	222.79	222.79	-1.89%	157,895
Jun 4, 2026	223.86	229.00	223.86	227.64	227.08	1.66%	134,327
Jun 3, 2026	222.18	227.93	222.18	223.92	223.37	0.13%	242,053
Jun 2, 2026	220.51	225.58	220.51	223.62	223.07	1.41%	139,795
Jun 1, 2026	225.53	225.54	217.81	220.51	219.97	-3.03%	165,436
May 29, 2026	226.07	229.16	225.41	227.39	226.83	0.25%	394,586
May 28, 2026	225.98	228.01	224.66	226.83	226.27	0.38%	110,910
May 27, 2026	224.11	227.48	223.30	225.98	225.42	0.94%	140,752
May 26, 2026	225.50	228.77	223.78	223.87	223.32	-0.75%	266,059
May 25, 2026	223.81	226.40	223.44	225.57	225.02	1.31%	61,617
May 22, 2026	214.44	223.72	214.44	222.66	222.11	3.78%	207,979
May 21, 2026	214.00	214.91	210.25	214.55	214.02	-0.11%	319,595
May 20, 2026	219.92	222.37	213.57	214.79	214.26	-2.33%	309,512
May 19, 2026	223.46	224.40	219.88	219.92	219.38	-1.77%	226,313
May 15, 2026	224.11	224.40	222.07	223.89	223.34	-0.73%	168,412
May 14, 2026	223.10	225.88	221.97	225.53	224.98	1.26%	237,288
May 13, 2026	218.44	223.88	218.44	222.73	222.18	1.70%	194,628
May 12, 2026	216.91	219.63	215.32	219.00	218.46	1.28%	268,914
May 11, 2026	217.07	218.59	215.86	216.24	215.71	-0.49%	304,382
May 8, 2026	217.60	219.17	217.00	217.30	216.77	-	182,253
May 7, 2026	222.81	225.00	217.22	217.29	216.76	-2.42%	268,719
May 6, 2026	220.00	224.70	219.96	222.67	222.12	2.41%	292,438
May 5, 2026	218.92	220.92	217.15	217.44	216.91	-0.17%	273,955
May 4, 2026	216.29	219.04	215.66	217.80	217.26	0.19%	206,990
May 1, 2026	210.02	217.49	209.80	217.38	216.85	2.92%	273,204
Apr 30, 2026	213.68	213.68	209.80	211.22	210.70	0.16%	213,429