Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
203.49
+0.27 (0.13%)
Aug 26, 2026, 4:00 PM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2026202.27205.00202.27203.49203.490.13%242,003
Aug 25, 2026203.56205.30202.41203.22203.220.29%208,333
Aug 24, 2026206.76206.76201.01202.63202.63-1.94%280,233
Aug 21, 2026205.47207.91204.67206.63206.630.48%203,762
Aug 20, 2026208.68208.68204.05205.64205.64-0.57%148,289
Aug 19, 2026211.35211.35204.28206.81206.81-1.51%449,979
Aug 18, 2026215.95216.83209.00209.99209.99-3.18%252,213
Aug 17, 2026215.00217.61212.89216.88216.880.45%142,493
Aug 14, 2026218.31219.01215.89215.91215.91-1.34%170,154
Aug 13, 2026219.60219.97217.87218.85218.850.04%326,554
Aug 12, 2026221.26222.00218.48218.77218.77-0.28%125,773
Aug 11, 2026219.75221.66218.84219.39219.39-0.16%125,239
Aug 10, 2026220.30220.53217.68219.75219.75-0.25%154,299
Aug 7, 2026223.10225.01218.12220.31220.31-0.76%137,102
Aug 6, 2026227.50227.50221.22222.00222.00-2.06%245,429
Aug 5, 2026222.41229.24222.02226.67226.672.14%399,681
Aug 4, 2026214.69222.37212.84221.93221.935.24%522,097
Jul 31, 2026216.45216.65210.87210.87210.87-2.40%238,515
Jul 30, 2026212.41216.82211.34216.05216.054.47%345,886
Jul 29, 2026210.00215.31199.04206.81206.81-1.16%625,936
Jul 28, 2026212.72217.44206.93209.23209.23-0.66%688,286
Jul 27, 2026226.71227.97204.65210.63210.63-6.71%956,201
Jul 24, 2026228.11228.11223.42225.77225.77-0.56%299,223
Jul 23, 2026225.00227.89223.02227.05227.050.05%323,187
Jul 22, 2026230.49230.49226.36226.93226.93-1.45%207,386
Jul 21, 2026228.63231.54226.94230.27230.270.95%510,169
Jul 20, 2026235.02236.64228.10228.10228.10-3.25%225,005
Jul 17, 2026229.78236.41228.73235.76235.762.10%394,859
Jul 16, 2026231.25233.35229.46230.91230.91-0.56%150,223
Jul 15, 2026227.86232.39227.86232.22232.221.96%235,565
Jul 14, 2026227.84232.02225.21227.75227.750.11%158,412
Jul 13, 2026229.50230.00225.24227.51227.51-1.01%176,793
Jul 10, 2026226.00230.35225.90229.83229.831.84%118,843
Jul 9, 2026228.62230.15224.72225.68225.68-1.05%270,277
Jul 8, 2026226.04229.66224.82228.08228.08-0.23%204,905
Jul 7, 2026224.01228.86219.27228.60228.602.53%383,900
Jul 6, 2026223.98225.40219.09222.96222.96-0.46%223,274
Jul 3, 2026219.66225.66219.66223.98223.982.31%156,490
Jul 2, 2026231.35234.49217.67218.93218.93-6.13%606,632
Jun 30, 2026230.45233.52229.29233.22233.221.42%291,651
Jun 29, 2026233.00233.00229.32229.96229.96-0.62%374,861
Jun 26, 2026229.05231.87228.51231.39231.391.02%182,055
Jun 25, 2026229.73235.37228.05229.05229.050.12%429,721
Jun 24, 2026236.01238.67228.55228.78228.78-3.10%297,481
Jun 23, 2026238.58240.39232.81236.10236.10-0.57%310,915
Jun 22, 2026238.21242.00235.94237.46237.46-0.64%404,080
Jun 19, 2026239.72239.72234.68239.00239.00-0.81%289,219
Jun 18, 2026211.40243.50211.40240.96240.9617.14%588,188
Jun 17, 2026214.34215.70204.30205.71205.71-4.08%344,229
Jun 16, 2026212.19216.19209.56214.45214.451.20%311,501