Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
210.16
-3.04 (-1.43%)
Oct 16, 2026, 4:00 PM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026213.10217.18208.68210.16210.16-1.43%311,791
Oct 15, 2026211.01214.70206.57213.20213.200.15%289,840
Oct 14, 2026211.86214.89211.64212.88212.88-0.88%158,495
Oct 13, 2026212.94215.52209.25214.78214.780.18%195,211
Oct 9, 2026213.43216.06208.23214.40214.400.70%273,063
Oct 8, 2026217.00218.39212.22212.90212.90-1.89%288,611
Oct 7, 2026228.66230.89216.72217.00217.00-5.71%379,813
Oct 6, 2026238.88240.81229.62230.13230.13-2.52%298,382
Oct 5, 2026235.61237.88232.78236.09236.09-0.25%217,535
Oct 2, 2026227.24238.14226.00236.69236.694.68%258,440
Oct 1, 2026227.10229.53224.01226.10226.10-0.39%284,298
Sep 30, 2026226.00228.10224.61226.98226.980.38%305,817
Sep 29, 2026225.57227.83224.91226.12226.12-0.24%217,026
Sep 28, 2026225.97229.04224.21226.67226.670.42%195,846
Sep 25, 2026224.78228.00220.89225.73225.730.42%255,302
Sep 24, 2026223.50227.08221.80224.78224.78-0.27%348,102
Sep 23, 2026220.22227.71220.22225.39225.391.49%373,560
Sep 22, 2026213.07224.19213.07222.09222.095.14%427,265
Sep 21, 2026206.13211.40204.34211.23211.233.20%385,048
Sep 18, 2026204.99206.26204.18204.68204.68-0.28%475,968
Sep 17, 2026206.60207.00204.28205.26205.260.86%104,628
Sep 16, 2026198.87205.33198.87203.50203.502.56%195,579
Sep 15, 2026201.24202.25197.86198.42198.42-1.38%307,536
Sep 14, 2026202.34202.34197.99201.20201.20-1.10%267,473
Sep 11, 2026203.19205.32201.02203.44203.440.55%432,134
Sep 10, 2026201.50204.44200.40202.32202.32-0.47%317,027
Sep 9, 2026201.23203.40200.67203.27203.270.26%228,706
Sep 8, 2026197.85203.01196.11202.74202.742.21%311,669
Sep 4, 2026194.09200.03194.09198.36198.361.97%457,469
Sep 3, 2026193.54195.11191.68195.08194.521.05%361,691
Sep 2, 2026191.33193.84191.00193.06192.510.88%437,858
Sep 1, 2026199.10199.10187.42191.37190.82-4.44%641,134
Aug 31, 2026197.96200.38197.96200.26199.690.34%311,501
Aug 28, 2026205.06205.06198.83199.59199.02-2.76%245,968
Aug 27, 2026207.46207.46203.46205.25204.660.86%336,119
Aug 26, 2026202.27205.00202.27203.49202.910.13%241,953
Aug 25, 2026203.56205.30202.41203.22202.640.29%208,308
Aug 24, 2026206.76206.76201.01202.63202.05-1.94%280,233
Aug 21, 2026205.47207.91204.67206.63206.040.48%203,762
Aug 20, 2026208.68208.68204.05205.64205.05-0.57%148,185
Aug 19, 2026211.35211.35204.28206.81206.22-1.51%449,979
Aug 18, 2026215.95216.83209.00209.99209.39-3.18%260,268
Aug 17, 2026215.00217.61212.89216.88216.260.45%142,493
Aug 14, 2026218.31219.01215.89215.91215.29-1.34%170,031
Aug 13, 2026219.60219.97217.87218.85218.220.04%326,554
Aug 12, 2026221.26222.00218.48218.77218.14-0.28%125,768
Aug 11, 2026219.75221.66218.84219.39218.76-0.16%125,239
Aug 10, 2026220.30220.53217.68219.75219.12-0.25%154,269
Aug 7, 2026223.10225.01218.12220.31219.68-0.76%137,102
Aug 6, 2026227.50227.50221.22222.00221.36-2.06%245,368