Skip to main content
logo
Toromont Industries Ltd. (TSX:TIH)
Canada flag Canada · Delayed Price · Currency is CAD
210.90
+2.37 (1.14%)
Apr 17, 2026, 4:00 PM EST

Toromont Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026209.19214.31209.19210.90210.901.14%229,715
Apr 16, 2026208.11209.54207.12208.53208.530.40%238,287
Apr 15, 2026214.00214.61206.78207.70207.70-3.20%200,705
Apr 14, 2026210.22214.62210.22214.56214.561.82%307,588
Apr 13, 2026210.21211.75207.00210.72210.72-0.08%194,613
Apr 10, 2026210.36212.14208.83210.88210.880.58%190,132
Apr 9, 2026209.29212.71209.29209.67209.670.01%243,056
Apr 8, 2026204.00210.76203.99209.65209.654.44%283,231
Apr 7, 2026196.19203.36196.19200.73200.732.80%300,726
Apr 6, 2026195.85196.23194.80195.27195.27-0.20%136,217
Apr 2, 2026196.24200.01194.80195.66195.66-1.07%196,079
Apr 1, 2026196.53199.36194.96197.77197.771.55%269,380
Mar 31, 2026190.35194.76190.35194.76194.762.53%319,919
Mar 30, 2026190.82194.31189.48189.96189.96-0.02%287,216
Mar 27, 2026189.96192.70187.44189.99189.99-0.29%200,101
Mar 26, 2026192.85193.77190.33190.54190.54-1.67%157,815
Mar 25, 2026196.01197.59193.54193.77193.77-0.28%327,960
Mar 24, 2026193.46196.57192.18194.32194.32-0.81%198,615
Mar 23, 2026191.11197.95191.00195.90195.903.07%208,879
Mar 20, 2026192.12193.01188.13190.06190.06-1.35%1,540,024
Mar 19, 2026195.31196.50191.34192.66192.66-1.80%233,143
Mar 18, 2026199.14199.64196.11196.20196.20-1.80%115,878
Mar 17, 2026200.22201.62198.77199.80199.80-160,669
Mar 16, 2026198.60200.45197.84199.80199.801.09%248,753
Mar 13, 2026196.75199.56195.72197.65197.650.49%140,436
Mar 12, 2026200.79200.79196.21196.69196.69-2.53%244,162
Mar 11, 2026200.96202.98199.52201.79201.790.05%195,018
Mar 10, 2026200.10203.32200.10201.68201.680.68%193,218
Mar 9, 2026196.49200.71195.00200.32200.320.36%189,952
Mar 6, 2026201.50207.13196.92199.61199.61-2.28%496,983
Mar 5, 2026206.00206.33200.42204.27203.71-1.35%205,327
Mar 4, 2026210.60211.46206.49207.06206.49-1.55%332,993
Mar 3, 2026211.23212.24205.24210.32209.74-1.62%237,044
Mar 2, 2026211.01215.58210.11213.79213.200.99%345,864
Feb 27, 2026211.07213.55210.09211.70211.12-0.05%531,541
Feb 26, 2026205.35212.06204.26211.80211.223.42%441,953
Feb 25, 2026203.78206.57201.39204.79204.230.51%302,418
Feb 24, 2026202.02204.34199.92203.75203.190.69%377,718
Feb 23, 2026201.37202.36197.17202.35201.800.48%274,301
Feb 20, 2026203.74204.97201.23201.38200.83-1.54%309,345
Feb 19, 2026202.00205.21201.26204.54203.981.22%256,837
Feb 18, 2026206.22206.22198.90202.07201.52-2.15%391,527
Feb 17, 2026202.74207.86200.90206.52205.950.78%331,529
Feb 13, 2026197.23205.04195.00204.93204.373.85%301,880
Feb 12, 2026196.97199.77194.14197.33196.790.99%548,075
Feb 11, 2026185.04195.39182.63195.39194.856.62%400,733
Feb 10, 2026183.83184.18182.30183.25182.750.12%216,221
Feb 9, 2026185.01185.02181.73183.03182.53-0.91%197,322
Feb 6, 2026182.02185.17181.26184.71184.201.94%164,107
Feb 5, 2026180.63181.74177.66181.19180.691.09%272,287