TSX:TILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	18.44	18.44	18.36	18.36	18.36	-0.05%	6,300
Jun 25, 2025	18.35	18.37	18.35	18.37	18.37	-0.65%	4,400
Jun 24, 2025	18.33	18.49	18.33	18.49	18.49	0.49%	1,400
Jun 23, 2025	18.31	18.40	18.31	18.40	18.40	0.44%	5,100
Jun 20, 2025	18.32	18.34	18.32	18.32	18.32	0.05%	2,400
Jun 19, 2025	18.31	18.31	18.31	18.31	18.31	-0.11%	-
Jun 18, 2025	18.38	18.38	18.32	18.33	18.33	0.55%	4,201
Jun 17, 2025	18.32	18.32	18.23	18.23	18.23	-0.60%	610
Jun 16, 2025	18.46	18.46	18.34	18.34	18.34	-0.16%	3,800
Jun 13, 2025	18.41	18.41	18.37	18.37	18.37	-0.81%	4,100
Jun 12, 2025	18.53	18.53	18.49	18.52	18.52	0.16%	1,500
Jun 11, 2025	18.52	18.52	18.49	18.49	18.49	-0.22%	4,700
Jun 10, 2025	18.57	18.58	18.53	18.53	18.53	-0.05%	14,001
Jun 9, 2025	18.53	18.56	18.53	18.54	18.54	-0.16%	4,100
Jun 6, 2025	18.51	18.57	18.51	18.57	18.57	0.11%	3,415
Jun 5, 2025	18.51	18.55	18.51	18.55	18.55	0.11%	1,500
Jun 4, 2025	18.50	18.54	18.50	18.53	18.53	0.11%	8,400
Jun 3, 2025	18.53	18.55	18.48	18.51	18.51	-0.64%	5,614
Jun 2, 2025	18.60	18.67	18.55	18.63	18.63	0.38%	3,435
May 30, 2025	18.56	18.60	18.56	18.56	18.56	0.11%	2,200
May 29, 2025	18.54	18.54	18.54	18.54	18.54	0.27%	500
May 28, 2025	18.49	18.49	18.49	18.49	18.49	-0.96%	200
May 27, 2025	18.65	18.67	18.61	18.67	18.67	0.16%	1,300
May 26, 2025	18.59	18.64	18.59	18.64	18.64	1.19%	1,500
May 23, 2025	18.40	18.44	18.40	18.42	18.42	-0.65%	29,127
May 22, 2025	18.48	18.55	18.48	18.54	18.54	-	2,400
May 21, 2025	18.62	18.62	18.52	18.54	18.54	-0.43%	13,300
May 20, 2025	18.59	18.66	18.59	18.62	18.62	0.98%	3,808
May 16, 2025	18.39	18.44	18.37	18.44	18.44	0.38%	11,300
May 15, 2025	18.30	18.37	18.30	18.37	18.37	1.60%	5,700
May 14, 2025	18.12	18.12	18.08	18.08	18.08	-0.28%	1,600
May 13, 2025	18.18	18.18	18.11	18.13	18.13	-0.60%	1,700
May 12, 2025	18.22	18.27	18.16	18.24	18.24	-0.92%	6,100
May 9, 2025	18.40	18.41	18.40	18.41	18.41	0.44%	6,700
May 8, 2025	18.41	18.41	18.33	18.33	18.33	-0.54%	6,303
May 7, 2025	18.44	18.44	18.37	18.43	18.43	0.16%	2,500
May 6, 2025	18.40	18.40	18.40	18.40	18.40	-0.22%	901
May 5, 2025	18.45	18.48	18.44	18.44	18.44	0.33%	3,122
May 2, 2025	18.43	18.43	18.35	18.38	18.38	0.66%	10,945
May 1, 2025	18.21	18.26	18.21	18.26	18.26	0.05%	4,500
Apr 30, 2025	18.26	18.26	18.25	18.25	18.25	-0.05%	1,700
Apr 29, 2025	18.14	18.28	18.14	18.26	18.26	0.55%	4,602
Apr 28, 2025	18.08	18.16	18.08	18.16	18.16	0.67%	2,000
Apr 25, 2025	18.02	18.05	17.99	18.04	18.04	-	2,500
Apr 24, 2025	17.97	18.10	17.97	18.04	18.04	0.22%	14,400
Apr 23, 2025	18.00	18.00	18.00	18.00	18.00	-0.06%	4,801
Apr 22, 2025	18.02	18.08	17.99	18.01	18.01	1.24%	9,900
Apr 21, 2025	17.87	17.87	17.75	17.79	17.79	0.11%	53,000
Apr 17, 2025	17.81	17.81	17.77	17.77	17.77	0.45%	1,500
Apr 16, 2025	17.77	17.77	17.69	17.69	17.69	0.11%	30,512