TSX:TILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.01	21.10	21.01	21.06	21.06	0.55%	68,623
Feb 11, 2026	20.87	20.96	20.87	20.95	20.95	1.01%	15,302
Feb 10, 2026	20.66	20.74	20.66	20.74	20.74	0.48%	15,828
Feb 9, 2026	20.62	20.70	20.60	20.64	20.64	0.12%	15,983
Feb 6, 2026	20.53	20.64	20.53	20.61	20.61	0.88%	18,667
Feb 5, 2026	20.45	20.49	20.41	20.43	20.43	-0.20%	18,437
Feb 4, 2026	20.45	20.56	20.43	20.47	20.47	1.79%	56,180
Feb 3, 2026	20.09	20.15	20.05	20.11	20.11	0.20%	43,585
Feb 2, 2026	19.91	20.11	19.91	20.07	20.07	0.75%	34,572
Jan 30, 2026	19.88	19.92	19.82	19.92	19.92	0.76%	39,780
Jan 29, 2026	19.81	19.81	19.69	19.77	19.77	0.30%	17,727
Jan 28, 2026	19.70	19.73	19.69	19.71	19.71	-1.05%	17,775
Jan 27, 2026	19.92	19.94	19.86	19.92	19.92	0.45%	139,950
Jan 26, 2026	19.89	19.89	19.82	19.83	19.83	0.61%	6,501
Jan 23, 2026	19.64	19.71	19.61	19.71	19.71	0.28%	10,628
Jan 22, 2026	19.66	19.70	19.65	19.66	19.66	0.03%	29,900
Jan 21, 2026	19.59	19.65	19.50	19.65	19.65	0.15%	8,500
Jan 20, 2026	19.66	19.69	19.62	19.62	19.62	-0.36%	8,470
Jan 19, 2026	19.63	19.81	19.33	19.69	19.69	-0.46%	40,349
Jan 16, 2026	19.75	19.78	19.73	19.78	19.78	0.41%	9,000
Jan 15, 2026	19.72	19.72	19.69	19.70	19.70	-0.30%	28,940
Jan 14, 2026	19.75	19.76	19.68	19.76	19.76	0.87%	15,900
Jan 13, 2026	19.75	19.75	19.55	19.59	19.59	-0.56%	18,453
Jan 12, 2026	19.70	19.72	19.68	19.70	19.70	-	21,616
Jan 9, 2026	19.66	19.70	19.66	19.70	19.70	0.77%	24,961
Jan 8, 2026	19.50	19.55	19.50	19.55	19.55	0.51%	8,627
Jan 7, 2026	19.38	19.45	19.36	19.45	19.45	0.15%	18,812
Jan 6, 2026	19.39	19.42	19.38	19.42	19.42	0.41%	21,302
Jan 5, 2026	19.26	19.34	19.19	19.34	19.34	0.47%	28,477
Jan 2, 2026	19.29	19.29	19.18	19.25	19.25	0.47%	14,400
Dec 31, 2025	19.13	19.17	19.12	19.16	19.16	-1.39%	4,346
Dec 30, 2025	19.43	19.44	19.42	19.43	19.22	0.21%	15,011
Dec 29, 2025	19.33	19.39	19.33	19.39	19.18	0.10%	2,434
Dec 24, 2025	19.36	19.39	19.36	19.37	19.16	-0.15%	1,900
Dec 23, 2025	19.41	19.41	19.39	19.40	19.19	0.47%	9,011
Dec 22, 2025	19.33	19.33	19.30	19.31	19.10	-0.46%	20,610
Dec 19, 2025	19.31	19.40	19.30	19.40	19.19	0.41%	3,400
Dec 18, 2025	19.31	19.36	19.29	19.32	19.11	0.42%	4,700
Dec 17, 2025	19.31	19.31	19.24	19.24	19.03	-0.16%	1,700
Dec 16, 2025	19.37	19.37	19.23	19.27	19.06	-0.62%	7,977
Dec 15, 2025	19.43	19.43	19.38	19.39	19.18	0.94%	5,900
Dec 12, 2025	19.22	19.22	19.20	19.21	19.00	-0.16%	10,300
Dec 11, 2025	19.25	19.25	19.24	19.24	19.03	0.21%	600
Dec 10, 2025	19.18	19.20	19.15	19.20	18.99	0.37%	4,800
Dec 9, 2025	19.22	19.22	19.13	19.13	18.92	0.05%	20,304
Dec 8, 2025	19.14	19.14	19.12	19.12	18.91	-0.10%	4,551
Dec 5, 2025	19.25	19.25	19.12	19.14	18.93	-1.42%	8,702
Dec 4, 2025	19.59	19.59	19.42	19.42	19.20	-0.13%	888
Dec 3, 2025	19.44	19.44	19.44	19.44	19.23	0.10%	303
Dec 2, 2025	19.60	19.60	19.42	19.42	19.21	-0.21%	1,972