TSX:TILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.31	20.49	20.31	20.38	20.38	0.64%	24,571
Mar 27, 2026	20.27	20.27	20.25	20.25	20.12	-0.25%	3,011
Mar 26, 2026	20.39	20.43	20.30	20.30	20.16	-0.49%	12,024
Mar 25, 2026	20.36	20.44	20.34	20.40	20.26	1.44%	20,450
Mar 24, 2026	20.00	20.16	20.00	20.11	19.98	-0.20%	7,884
Mar 23, 2026	20.07	20.25	19.99	20.15	20.02	1.46%	64,558
Mar 20, 2026	20.22	20.22	19.86	19.86	19.73	-2.65%	38,753
Mar 19, 2026	20.24	20.40	20.22	20.40	20.26	-0.15%	4,627
Mar 18, 2026	20.43	20.43	20.40	20.43	20.29	-0.78%	8,905
Mar 17, 2026	20.64	20.65	20.58	20.59	20.45	0.68%	7,371
Mar 16, 2026	20.37	20.45	20.37	20.45	20.31	0.94%	8,476
Mar 13, 2026	20.38	20.38	20.26	20.26	20.12	0.30%	4,123
Mar 12, 2026	20.22	20.26	20.15	20.20	20.07	-0.44%	17,726
Mar 11, 2026	20.36	20.36	20.22	20.29	20.15	-0.25%	55,829
Mar 10, 2026	20.44	20.53	20.29	20.34	20.20	-0.42%	86,479
Mar 9, 2026	20.10	20.45	19.96	20.43	20.29	0.42%	90,057
Mar 6, 2026	20.25	20.41	20.25	20.34	20.20	-0.34%	44,644
Mar 5, 2026	20.53	20.53	20.33	20.41	20.27	-2.02%	51,205
Mar 4, 2026	20.74	20.84	20.74	20.83	20.69	0.68%	24,942
Mar 3, 2026	20.67	20.73	20.47	20.69	20.55	-2.08%	35,352
Mar 2, 2026	21.21	21.27	21.09	21.13	20.99	-1.17%	47,854
Feb 27, 2026	21.40	21.42	21.36	21.38	21.24	0.28%	34,115
Feb 26, 2026	21.35	21.37	21.32	21.32	21.18	-0.05%	28,656
Feb 25, 2026	21.36	21.37	21.26	21.33	21.19	0.14%	36,242
Feb 24, 2026	21.27	21.34	21.27	21.30	21.16	0.09%	47,899
Feb 23, 2026	21.23	21.30	21.23	21.28	21.14	0.42%	29,413
Feb 20, 2026	21.10	21.19	21.10	21.19	21.05	0.47%	32,197
Feb 19, 2026	21.10	21.10	21.04	21.09	20.95	-	36,574
Feb 18, 2026	21.20	21.20	21.07	21.09	20.95	-0.07%	8,337
Feb 17, 2026	21.12	21.15	21.06	21.11	20.96	-0.17%	8,768
Feb 13, 2026	21.08	21.15	21.08	21.14	21.00	0.38%	20,730
Feb 12, 2026	21.01	21.10	21.01	21.06	20.92	0.55%	68,623
Feb 11, 2026	20.87	20.96	20.87	20.95	20.81	1.01%	15,302
Feb 10, 2026	20.66	20.74	20.66	20.74	20.60	0.48%	15,828
Feb 9, 2026	20.62	20.70	20.60	20.64	20.50	0.12%	15,983
Feb 6, 2026	20.53	20.64	20.53	20.61	20.47	0.88%	18,667
Feb 5, 2026	20.45	20.49	20.41	20.43	20.29	-0.20%	18,437
Feb 4, 2026	20.45	20.56	20.43	20.47	20.33	1.79%	56,180
Feb 3, 2026	20.09	20.15	20.05	20.11	19.98	0.20%	43,585
Feb 2, 2026	19.91	20.11	19.91	20.07	19.94	0.75%	34,572
Jan 30, 2026	19.88	19.92	19.82	19.92	19.79	0.76%	39,780
Jan 29, 2026	19.81	19.81	19.69	19.77	19.64	0.30%	17,727
Jan 28, 2026	19.70	19.73	19.69	19.71	19.58	-1.05%	17,775
Jan 27, 2026	19.92	19.94	19.86	19.92	19.79	0.45%	139,950
Jan 26, 2026	19.89	19.89	19.82	19.83	19.70	0.61%	6,501
Jan 23, 2026	19.64	19.71	19.61	19.71	19.58	0.28%	10,628
Jan 22, 2026	19.66	19.70	19.65	19.66	19.52	0.03%	29,900
Jan 21, 2026	19.59	19.65	19.50	19.65	19.52	0.15%	8,500
Jan 20, 2026	19.66	19.69	19.62	19.62	19.49	-0.36%	8,470
Jan 19, 2026	19.63	19.81	19.33	19.69	19.56	-0.46%	40,349