TSX:TILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.51	20.51	20.47	20.48	20.48	0.24%	874
May 13, 2026	20.27	20.43	20.27	20.43	20.43	0.49%	33,829
May 12, 2026	20.32	20.36	20.30	20.33	20.33	-0.15%	17,318
May 11, 2026	20.36	20.42	20.36	20.36	20.36	-	1,500
May 8, 2026	20.41	20.41	20.33	20.36	20.36	0.54%	10,027
May 7, 2026	20.34	20.34	20.25	20.25	20.25	-1.41%	13,300
May 6, 2026	20.47	20.55	20.47	20.54	20.54	1.18%	1,800
May 5, 2026	20.18	20.30	20.18	20.30	20.30	0.79%	3,800
May 4, 2026	20.22	20.24	20.09	20.14	20.14	-0.89%	7,200
May 1, 2026	20.33	20.42	20.27	20.32	20.32	-0.10%	14,142
Apr 30, 2026	20.36	20.36	20.29	20.34	20.34	1.45%	32,722
Apr 29, 2026	20.15	20.15	20.04	20.05	20.05	-1.09%	8,200
Apr 28, 2026	20.26	20.31	20.24	20.27	20.27	0.45%	7,800
Apr 27, 2026	20.25	20.25	20.18	20.18	20.18	-0.93%	4,844
Apr 24, 2026	20.44	20.44	20.34	20.37	20.37	-0.20%	15,300
Apr 23, 2026	20.49	20.49	20.37	20.41	20.41	-0.15%	31,010
Apr 22, 2026	20.46	20.47	20.41	20.44	20.44	-0.10%	10,300
Apr 21, 2026	20.70	20.70	20.46	20.46	20.46	-1.49%	9,300
Apr 20, 2026	20.82	20.82	20.71	20.77	20.77	-0.38%	15,403
Apr 17, 2026	20.83	20.85	20.78	20.85	20.85	0.43%	18,616
Apr 16, 2026	20.91	20.91	20.73	20.76	20.76	-0.53%	12,311
Apr 15, 2026	20.89	20.92	20.87	20.87	20.87	-0.48%	5,700
Apr 14, 2026	20.94	20.97	20.93	20.97	20.97	-0.29%	3,500
Apr 13, 2026	20.92	21.03	20.66	21.03	21.03	0.38%	55,500
Apr 10, 2026	21.00	21.03	20.95	20.95	20.95	-0.62%	13,900
Apr 9, 2026	20.98	21.15	20.98	21.08	21.08	-0.24%	14,100
Apr 8, 2026	21.27	21.27	21.06	21.13	21.13	1.15%	19,530
Apr 7, 2026	20.80	20.90	20.75	20.89	20.89	-0.10%	16,200
Apr 6, 2026	20.88	20.95	20.88	20.91	20.91	-	3,802
Apr 2, 2026	20.70	20.94	20.69	20.91	20.91	0.34%	18,500
Apr 1, 2026	20.73	20.90	20.72	20.84	20.84	0.34%	69,018
Mar 31, 2026	20.63	20.77	20.51	20.77	20.77	1.91%	43,746
Mar 30, 2026	20.31	20.49	20.31	20.38	20.38	0.64%	24,600
Mar 27, 2026	20.27	20.27	20.25	20.25	20.11	-0.25%	3,011
Mar 26, 2026	20.39	20.43	20.30	20.30	20.16	-0.49%	12,024
Mar 25, 2026	20.36	20.44	20.34	20.40	20.26	1.44%	20,500
Mar 24, 2026	20.00	20.16	20.00	20.11	19.98	-0.20%	7,900
Mar 23, 2026	20.07	20.25	19.99	20.15	20.02	1.46%	64,600
Mar 20, 2026	20.22	20.22	19.86	19.86	19.73	-2.65%	38,800
Mar 19, 2026	20.24	20.40	20.22	20.40	20.26	-0.15%	4,627
Mar 18, 2026	20.43	20.43	20.40	20.43	20.29	-0.78%	8,905
Mar 17, 2026	20.64	20.65	20.58	20.59	20.45	0.68%	7,400
Mar 16, 2026	20.37	20.45	20.37	20.45	20.31	0.94%	8,500
Mar 13, 2026	20.38	20.38	20.26	20.26	20.12	0.30%	4,123
Mar 12, 2026	20.22	20.26	20.15	20.20	20.07	-0.44%	17,726
Mar 11, 2026	20.36	20.36	20.22	20.29	20.15	-0.25%	55,829
Mar 10, 2026	20.44	20.53	20.29	20.34	20.20	-0.44%	86,500
Mar 9, 2026	20.10	20.45	19.96	20.43	20.29	0.44%	90,100
Mar 6, 2026	20.25	20.41	20.25	20.34	20.20	-0.34%	44,644
Mar 5, 2026	20.53	20.53	20.33	20.41	20.27	-2.02%	51,205