TSX:TILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.62	21.63	21.59	21.59	21.59	0.09%	23,548
Aug 12, 2026	21.55	21.57	21.55	21.57	21.57	-	2,168
Aug 11, 2026	21.70	21.70	21.56	21.57	21.57	-0.37%	8,107
Aug 10, 2026	21.71	21.73	21.65	21.65	21.65	-0.64%	32,337
Aug 7, 2026	21.78	21.79	21.78	21.79	21.79	0.37%	3,375
Aug 6, 2026	21.74	21.80	21.71	21.71	21.71	0.65%	5,436
Aug 5, 2026	21.72	21.72	21.57	21.57	21.57	-0.92%	8,612
Aug 4, 2026	21.64	21.77	21.64	21.77	21.77	0.14%	2,090
Jul 31, 2026	21.56	21.74	21.56	21.74	21.74	-0.69%	6,425
Jul 30, 2026	21.86	21.90	21.86	21.89	21.89	0.37%	17,032
Jul 29, 2026	21.91	21.93	21.81	21.81	21.81	0.37%	11,314
Jul 28, 2026	21.78	21.79	21.72	21.73	21.73	0.84%	6,355
Jul 27, 2026	21.57	21.57	21.51	21.55	21.55	0.84%	7,069
Jul 24, 2026	21.36	21.42	21.33	21.37	21.37	1.23%	2,118
Jul 23, 2026	21.12	21.12	21.05	21.11	21.11	-1.03%	34,814
Jul 22, 2026	21.36	21.36	21.33	21.33	21.33	0.38%	5,005
Jul 21, 2026	21.28	21.28	21.22	21.25	21.25	0.19%	14,296
Jul 20, 2026	21.20	21.24	21.20	21.21	21.21	0.05%	4,774
Jul 17, 2026	21.03	21.23	21.03	21.20	21.20	0.28%	21,651
Jul 16, 2026	21.05	21.16	21.05	21.14	21.14	0.38%	2,323
Jul 15, 2026	21.01	21.11	21.01	21.06	21.06	-0.05%	7,235
Jul 14, 2026	21.25	21.25	21.07	21.07	21.07	-0.28%	1,956
Jul 13, 2026	21.19	21.19	21.13	21.13	21.13	0.09%	7,400
Jul 10, 2026	21.10	21.17	21.10	21.11	21.11	-0.09%	24,267
Jul 9, 2026	21.12	21.13	21.11	21.13	21.13	0.05%	11,182
Jul 8, 2026	21.16	21.16	21.01	21.12	21.12	-0.28%	3,033
Jul 7, 2026	21.25	21.25	21.15	21.18	21.18	0.62%	5,385
Jul 6, 2026	21.10	21.10	21.05	21.05	21.05	0.14%	4,928
Jul 3, 2026	21.12	21.13	21.01	21.02	21.02	0.48%	4,953
Jul 2, 2026	20.87	21.03	20.87	20.92	20.92	0.97%	6,525
Jun 30, 2026	20.80	20.80	20.71	20.72	20.72	-0.74%	15,332
Jun 29, 2026	20.87	20.93	20.84	20.88	20.88	0.48%	9,030
Jun 26, 2026	20.88	20.92	20.88	20.91	20.78	0.72%	4,939
Jun 25, 2026	20.86	20.86	20.76	20.76	20.63	-0.29%	4,278
Jun 24, 2026	20.88	20.89	20.80	20.82	20.69	0.24%	7,629
Jun 23, 2026	20.78	20.85	20.77	20.77	20.64	0.48%	3,642
Jun 22, 2026	20.72	20.72	20.66	20.67	20.54	-0.96%	12,065
Jun 19, 2026	20.88	20.89	20.87	20.87	20.74	0.77%	1,114
Jun 18, 2026	20.69	20.78	20.69	20.71	20.58	-0.10%	11,933
Jun 17, 2026	20.80	20.82	20.73	20.73	20.60	-0.24%	12,493
Jun 16, 2026	20.79	20.79	20.77	20.78	20.65	0.34%	6,772
Jun 15, 2026	20.75	20.75	20.70	20.71	20.58	-0.81%	5,001
Jun 12, 2026	20.85	20.89	20.82	20.88	20.75	-	7,676
Jun 11, 2026	20.82	20.89	20.70	20.88	20.75	1.80%	11,769
Jun 10, 2026	20.59	20.60	20.51	20.51	20.38	-0.10%	8,873
Jun 9, 2026	20.50	20.53	20.41	20.53	20.40	0.64%	33,722
Jun 8, 2026	20.42	20.43	20.38	20.40	20.27	0.34%	10,156
Jun 5, 2026	20.44	20.44	20.33	20.33	20.20	-0.83%	4,361
Jun 4, 2026	20.48	20.51	20.48	20.50	20.37	0.79%	1,763
Jun 3, 2026	20.38	20.41	20.34	20.34	20.21	-0.05%	39,766