TSX:TILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.87	21.87	21.86	21.86	21.86	0.37%	709
Sep 21, 2026	21.76	21.80	21.73	21.78	21.78	0.88%	6,203
Sep 18, 2026	21.69	21.69	21.59	21.59	21.59	-1.55%	7,691
Sep 17, 2026	21.96	21.96	21.91	21.93	21.93	1.11%	7,611
Sep 16, 2026	21.88	21.88	21.65	21.69	21.69	-0.23%	6,505
Sep 15, 2026	21.79	21.80	21.74	21.74	21.74	-0.46%	1,229
Sep 14, 2026	21.89	21.90	21.82	21.84	21.84	0.69%	5,460
Sep 11, 2026	21.72	21.72	21.69	21.69	21.69	1.17%	4,712
Sep 10, 2026	21.48	21.53	21.40	21.44	21.44	0.14%	3,439
Sep 9, 2026	21.46	21.46	21.39	21.41	21.41	-0.79%	5,142
Sep 8, 2026	21.65	21.65	21.58	21.58	21.58	-0.83%	6,224
Sep 4, 2026	21.81	21.81	21.73	21.76	21.76	-0.14%	3,533
Sep 3, 2026	21.82	21.82	21.78	21.79	21.79	0.65%	6,083
Sep 2, 2026	21.60	21.66	21.60	21.65	21.65	0.37%	12,120
Sep 1, 2026	21.57	21.69	21.57	21.57	21.57	-0.19%	3,640
Aug 31, 2026	21.56	21.61	21.55	21.61	21.61	-0.09%	1,099
Aug 28, 2026	21.66	21.70	21.54	21.63	21.63	0.14%	14,892
Aug 27, 2026	21.65	21.65	21.58	21.60	21.60	-0.14%	5,392
Aug 26, 2026	21.76	21.76	21.63	21.63	21.63	-0.28%	4,837
Aug 25, 2026	21.69	21.72	21.66	21.69	21.69	0.46%	2,974
Aug 24, 2026	21.44	21.59	21.44	21.59	21.59	0.61%	1,178
Aug 21, 2026	21.47	21.49	21.46	21.46	21.46	0.33%	12,905
Aug 20, 2026	21.41	21.44	21.39	21.39	21.39	-0.70%	5,124
Aug 19, 2026	21.50	21.54	21.46	21.54	21.54	0.61%	4,540
Aug 18, 2026	21.43	21.43	21.41	21.41	21.41	0.14%	2,787
Aug 17, 2026	21.47	21.47	21.35	21.38	21.38	-0.79%	5,303
Aug 14, 2026	21.56	21.56	21.55	21.55	21.55	-0.19%	692
Aug 13, 2026	21.62	21.63	21.59	21.59	21.59	0.09%	23,548
Aug 12, 2026	21.55	21.57	21.55	21.57	21.57	-	2,168
Aug 11, 2026	21.70	21.70	21.56	21.57	21.57	-0.37%	8,107
Aug 10, 2026	21.71	21.73	21.65	21.65	21.65	-0.64%	32,337
Aug 7, 2026	21.78	21.79	21.78	21.79	21.79	0.37%	3,375
Aug 6, 2026	21.74	21.80	21.71	21.71	21.71	0.65%	5,436
Aug 5, 2026	21.72	21.72	21.57	21.57	21.57	-0.92%	8,612
Aug 4, 2026	21.64	21.77	21.64	21.77	21.77	0.14%	2,090
Jul 31, 2026	21.56	21.74	21.56	21.74	21.74	-0.69%	6,425
Jul 30, 2026	21.86	21.90	21.86	21.89	21.89	0.37%	17,032
Jul 29, 2026	21.91	21.93	21.81	21.81	21.81	0.37%	11,314
Jul 28, 2026	21.78	21.79	21.72	21.73	21.73	0.84%	6,355
Jul 27, 2026	21.57	21.57	21.51	21.55	21.55	0.84%	7,069
Jul 24, 2026	21.36	21.42	21.33	21.37	21.37	1.23%	2,118
Jul 23, 2026	21.12	21.12	21.05	21.11	21.11	-1.03%	34,814
Jul 22, 2026	21.36	21.36	21.33	21.33	21.33	0.38%	5,005
Jul 21, 2026	21.28	21.28	21.22	21.25	21.25	0.19%	14,296
Jul 20, 2026	21.20	21.24	21.20	21.21	21.21	0.05%	4,774
Jul 17, 2026	21.03	21.23	21.03	21.20	21.20	0.28%	21,651
Jul 16, 2026	21.05	21.16	21.05	21.14	21.14	0.38%	2,323
Jul 15, 2026	21.01	21.11	21.01	21.06	21.06	-0.05%	7,235
Jul 14, 2026	21.25	21.25	21.07	21.07	21.07	-0.28%	1,956
Jul 13, 2026	21.19	21.19	21.13	21.13	21.13	0.09%	7,400