TSX:TILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.88	20.92	20.88	20.91	20.91	0.72%	4,939
Jun 25, 2026	20.86	20.86	20.76	20.76	20.76	-0.29%	4,278
Jun 24, 2026	20.88	20.89	20.80	20.82	20.82	0.24%	7,629
Jun 23, 2026	20.78	20.85	20.77	20.77	20.77	0.48%	3,642
Jun 22, 2026	20.72	20.72	20.66	20.67	20.67	-0.96%	12,065
Jun 19, 2026	20.88	20.89	20.87	20.87	20.87	0.77%	1,114
Jun 18, 2026	20.69	20.78	20.69	20.71	20.71	-0.10%	11,933
Jun 17, 2026	20.80	20.82	20.73	20.73	20.73	-0.24%	12,493
Jun 16, 2026	20.79	20.79	20.77	20.78	20.78	0.34%	6,772
Jun 15, 2026	20.75	20.75	20.70	20.71	20.71	-0.81%	5,001
Jun 12, 2026	20.85	20.89	20.82	20.88	20.88	-	7,676
Jun 11, 2026	20.82	20.89	20.70	20.88	20.88	1.80%	11,769
Jun 10, 2026	20.59	20.60	20.51	20.51	20.51	-0.10%	8,873
Jun 9, 2026	20.50	20.53	20.41	20.53	20.53	0.64%	33,722
Jun 8, 2026	20.42	20.43	20.38	20.40	20.40	0.34%	10,156
Jun 5, 2026	20.44	20.44	20.33	20.33	20.33	-0.83%	4,361
Jun 4, 2026	20.48	20.51	20.48	20.50	20.50	0.79%	1,763
Jun 3, 2026	20.38	20.41	20.34	20.34	20.34	-0.05%	39,766
Jun 2, 2026	20.38	20.40	20.35	20.35	20.35	-0.17%	15,398
Jun 1, 2026	20.50	20.50	20.32	20.39	20.39	-0.71%	11,737
May 29, 2026	20.54	20.59	20.46	20.53	20.53	0.24%	12,055
May 28, 2026	20.66	20.66	20.48	20.48	20.48	-0.68%	6,699
May 27, 2026	20.63	20.67	20.58	20.62	20.62	0.05%	11,106
May 26, 2026	20.75	20.75	20.59	20.61	20.61	-3.47%	7,969
May 25, 2026	20.90	21.35	20.89	21.35	21.35	2.64%	5,898
May 22, 2026	20.75	20.80	20.73	20.80	20.80	-0.14%	15,337
May 21, 2026	20.75	20.87	20.73	20.83	20.83	-	29,955
May 20, 2026	20.78	20.89	20.78	20.83	20.83	0.58%	6,507
May 19, 2026	20.69	20.77	20.69	20.71	20.71	1.67%	3,048
May 15, 2026	20.45	20.45	20.37	20.37	20.37	-0.54%	3,304
May 14, 2026	20.51	20.51	20.47	20.48	20.48	0.24%	874
May 13, 2026	20.27	20.43	20.27	20.43	20.43	0.49%	33,829
May 12, 2026	20.32	20.36	20.30	20.33	20.33	-0.15%	17,318
May 11, 2026	20.36	20.42	20.36	20.36	20.36	-0.02%	1,472
May 8, 2026	20.41	20.41	20.33	20.37	20.37	0.57%	10,027
May 7, 2026	20.34	20.34	20.25	20.25	20.25	-1.41%	13,285
May 6, 2026	20.47	20.55	20.47	20.54	20.54	1.18%	1,758
May 5, 2026	20.18	20.30	20.18	20.30	20.30	0.79%	3,787
May 4, 2026	20.22	20.24	20.09	20.14	20.14	-0.89%	7,185
May 1, 2026	20.33	20.42	20.27	20.32	20.32	-0.10%	14,142
Apr 30, 2026	20.36	20.36	20.29	20.34	20.34	1.45%	32,722
Apr 29, 2026	20.15	20.15	20.04	20.05	20.05	-1.09%	8,189
Apr 28, 2026	20.26	20.31	20.24	20.27	20.27	0.42%	7,771
Apr 27, 2026	20.25	20.25	20.18	20.19	20.19	-0.91%	4,844
Apr 24, 2026	20.44	20.44	20.34	20.37	20.37	-0.20%	15,261
Apr 23, 2026	20.49	20.49	20.37	20.41	20.41	-0.15%	31,010
Apr 22, 2026	20.46	20.47	20.41	20.44	20.44	-0.10%	10,265
Apr 21, 2026	20.70	20.70	20.46	20.46	20.46	-1.49%	9,251
Apr 20, 2026	20.82	20.82	20.71	20.77	20.77	-0.38%	15,403
Apr 17, 2026	20.83	20.85	20.78	20.85	20.85	0.43%	18,616