TSX:TILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.55	22.56	22.52	22.52	22.52	0.42%	1,467
Nov 11, 2026	22.35	22.42	22.35	22.42	22.42	0.18%	3,644
Nov 10, 2026	22.37	22.41	22.30	22.38	22.38	-0.11%	8,429
Nov 9, 2026	22.35	22.43	22.35	22.41	22.41	1.49%	13,112
Nov 6, 2026	22.02	22.12	22.01	22.08	22.08	-0.70%	2,140
Nov 5, 2026	22.57	22.57	22.22	22.23	22.23	-0.54%	19,169
Nov 4, 2026	22.29	22.35	22.25	22.35	22.35	1.45%	30,047
Nov 3, 2026	22.06	22.06	22.03	22.03	22.03	-0.36%	1,668
Nov 2, 2026	22.05	22.13	22.02	22.11	22.11	0.14%	11,548
Oct 30, 2026	22.14	22.15	22.03	22.08	22.08	0.50%	14,073
Oct 29, 2026	21.99	21.99	21.86	21.97	21.97	0.87%	4,927
Oct 28, 2026	21.85	21.85	21.78	21.78	21.78	-1.40%	969
Oct 27, 2026	21.98	22.09	21.98	22.09	22.09	-0.14%	20,769
Oct 26, 2026	22.06	22.27	22.06	22.12	22.12	0.09%	24,280
Oct 23, 2026	22.08	22.14	22.07	22.10	22.10	-0.41%	8,286
Oct 22, 2026	22.14	22.19	22.12	22.19	22.19	0.86%	21,597
Oct 21, 2026	22.18	22.18	22.00	22.00	22.00	-0.27%	6,971
Oct 20, 2026	22.01	22.08	22.01	22.06	22.06	0.78%	4,112
Oct 19, 2026	21.96	21.96	21.88	21.89	21.89	-0.36%	17,527
Oct 16, 2026	22.09	22.10	21.97	21.97	21.97	-0.05%	12,621
Oct 15, 2026	21.95	21.98	21.91	21.98	21.98	1.29%	11,454
Oct 14, 2026	21.65	21.73	21.65	21.70	21.70	-0.69%	1,784
Oct 13, 2026	21.85	21.85	21.85	21.85	21.85	1.68%	289
Oct 9, 2026	21.49	21.49	21.49	21.49	21.49	0.28%	2,974
Oct 8, 2026	21.33	21.46	21.33	21.43	21.43	0.37%	7,511
Oct 7, 2026	21.28	21.37	21.28	21.35	21.35	-0.09%	1,418
Oct 6, 2026	21.40	21.40	21.37	21.37	21.37	-0.05%	5,061
Oct 5, 2026	21.40	21.40	21.38	21.38	21.38	-0.23%	1,186
Oct 2, 2026	21.43	21.44	21.35	21.43	21.43	0.42%	4,773
Oct 1, 2026	21.45	21.45	21.28	21.34	21.34	-0.61%	10,446
Sep 30, 2026	21.52	21.52	21.45	21.47	21.47	0.14%	9,339
Sep 29, 2026	21.47	21.47	21.38	21.44	21.44	-1.08%	4,692
Sep 28, 2026	21.83	21.83	21.81	21.81	21.68	-0.05%	6,312
Sep 25, 2026	21.73	21.82	21.73	21.82	21.68	0.93%	9,795
Sep 24, 2026	21.62	21.62	21.62	21.62	21.49	-1.05%	237
Sep 23, 2026	21.85	21.85	21.85	21.85	21.71	-0.05%	241
Sep 22, 2026	21.87	21.87	21.86	21.86	21.72	0.37%	709
Sep 21, 2026	21.76	21.80	21.73	21.78	21.65	0.88%	6,203
Sep 18, 2026	21.69	21.69	21.59	21.59	21.46	-1.55%	7,691
Sep 17, 2026	21.96	21.96	21.91	21.93	21.79	1.11%	7,611
Sep 16, 2026	21.88	21.88	21.65	21.69	21.56	-0.23%	6,505
Sep 15, 2026	21.79	21.80	21.74	21.74	21.61	-0.46%	1,229
Sep 14, 2026	21.89	21.90	21.82	21.84	21.70	0.69%	5,460
Sep 11, 2026	21.72	21.72	21.69	21.69	21.56	1.17%	4,712
Sep 10, 2026	21.48	21.53	21.40	21.44	21.31	0.14%	3,439
Sep 9, 2026	21.46	21.46	21.39	21.41	21.28	-0.79%	5,142
Sep 8, 2026	21.65	21.65	21.58	21.58	21.45	-0.83%	6,224
Sep 4, 2026	21.81	21.81	21.73	21.76	21.63	-0.14%	3,533
Sep 3, 2026	21.82	21.82	21.78	21.79	21.66	0.65%	6,083
Sep 2, 2026	21.60	21.66	21.60	21.65	21.52	0.37%	12,120