TSX:TJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	23.75	23.75	23.55	23.55	23.55	-1.87%	4,585
Aug 26, 2026	24.33	24.36	23.99	24.00	24.00	-1.92%	43,018
Aug 25, 2026	24.72	24.72	24.47	24.47	24.47	-1.01%	17,789
Aug 24, 2026	24.59	24.72	24.45	24.72	24.72	0.24%	5,585
Aug 21, 2026	24.46	24.84	24.46	24.66	24.66	-	10,423
Aug 20, 2026	24.84	24.95	24.52	24.66	24.66	-2.80%	14,002
Aug 19, 2026	25.38	26.28	25.37	25.37	25.37	-4.26%	8,618
Aug 18, 2026	26.68	26.81	26.50	26.50	26.50	0.19%	3,528
Aug 17, 2026	26.53	26.53	26.43	26.45	26.45	-0.75%	8,403
Aug 14, 2026	26.73	26.73	26.65	26.65	26.65	-1.22%	535
Aug 13, 2026	26.62	26.98	26.56	26.98	26.98	1.06%	3,402
Aug 12, 2026	27.09	27.18	26.78	26.78	26.70	-2.12%	1,406
Aug 11, 2026	27.72	27.72	27.36	27.36	27.27	-1.48%	1,715
Aug 10, 2026	28.05	28.05	27.77	27.77	27.68	-2.22%	970
Aug 7, 2026	28.07	28.40	28.07	28.40	28.31	-0.21%	973
Aug 6, 2026	28.18	28.46	28.18	28.46	28.37	1.28%	800
Aug 5, 2026	27.88	28.14	27.85	28.10	28.01	1.66%	2,746
Aug 4, 2026	27.50	27.75	27.50	27.64	27.55	-0.11%	5,260
Jul 31, 2026	27.76	27.77	27.53	27.67	27.58	-1.11%	21,604
Jul 30, 2026	27.71	27.98	27.71	27.98	27.89	-1.65%	1,850
Jul 29, 2026	28.29	28.53	28.29	28.45	28.36	0.99%	1,848
Jul 28, 2026	28.07	28.17	28.07	28.17	28.08	2.44%	10,329
Jul 27, 2026	27.14	27.53	27.14	27.50	27.41	1.14%	5,895
Jul 24, 2026	26.62	27.19	26.62	27.19	27.10	1.34%	1,233
Jul 23, 2026	26.85	26.89	26.77	26.83	26.75	-1.58%	1,233
Jul 22, 2026	27.38	27.38	27.25	27.26	27.17	0.41%	1,100
Jul 21, 2026	26.85	27.15	26.85	27.15	27.06	-0.80%	2,211
Jul 20, 2026	26.78	27.37	26.78	27.37	27.28	1.26%	906
Jul 17, 2026	27.15	27.55	27.03	27.03	26.95	-0.33%	1,829
Jul 16, 2026	26.56	27.21	26.56	27.12	27.03	2.15%	1,101
Jul 15, 2026	26.30	26.56	26.30	26.55	26.47	0.76%	1,168
Jul 14, 2026	26.33	26.35	26.20	26.35	26.27	-0.53%	6,353
Jul 13, 2026	26.56	26.56	26.49	26.49	26.41	-0.23%	1,280
Jul 10, 2026	26.58	26.58	26.55	26.55	26.47	0.45%	401
Jul 9, 2026	26.67	26.86	26.43	26.43	26.35	-1.67%	2,528
Jul 8, 2026	26.89	26.90	26.83	26.88	26.80	-0.22%	5,642
Jul 7, 2026	27.16	27.32	26.83	26.94	26.86	1.01%	3,078
Jul 6, 2026	26.73	26.73	26.51	26.67	26.59	-4.34%	2,522
Jul 3, 2026	27.45	27.88	27.38	27.88	27.79	3.49%	1,966
Jul 2, 2026	26.64	26.94	26.55	26.94	26.86	1.13%	1,180
Jun 30, 2026	26.62	26.73	26.60	26.64	26.56	0.57%	1,152
Jun 29, 2026	26.87	26.87	26.49	26.49	26.41	-3.04%	641
Jun 26, 2026	27.46	27.47	27.24	27.32	27.23	-3.97%	6,219
Jun 25, 2026	28.68	28.68	28.45	28.45	28.36	-1.90%	639
Jun 24, 2026	28.90	29.10	28.90	29.00	28.91	0.28%	1,492
Jun 23, 2026	29.00	29.04	28.92	28.92	28.83	-0.96%	901
Jun 22, 2026	29.25	29.25	29.20	29.20	29.11	1.81%	429
Jun 19, 2026	28.94	28.95	28.68	28.68	28.59	-1.17%	401
Jun 18, 2026	29.24	29.24	29.02	29.02	28.93	-1.19%	315
Jun 17, 2026	29.28	29.37	29.28	29.37	29.28	0.34%	2,920