TSX:TJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	26.02	26.10	25.98	25.99	25.99	-0.12%	4,470
May 14, 2026	25.80	26.02	25.80	26.02	26.02	-0.76%	4,300
May 13, 2026	26.20	26.22	26.20	26.22	26.14	-1.21%	1,200
May 12, 2026	26.07	26.55	26.05	26.54	26.46	1.76%	1,900
May 11, 2026	26.20	26.20	26.00	26.08	26.00	-3.41%	900
May 8, 2026	27.00	27.00	27.00	27.00	27.00	-1.39%	100
May 7, 2026	27.38	27.38	27.38	27.38	27.38	-	-
May 6, 2026	27.28	27.38	27.28	27.38	27.38	0.18%	300
May 5, 2026	27.45	27.45	27.33	27.33	27.33	0.29%	5,900
May 4, 2026	27.56	27.56	27.25	27.25	27.25	-1.70%	200
May 1, 2026	27.62	27.72	27.60	27.72	27.72	0.04%	300
Apr 30, 2026	27.62	27.71	27.59	27.71	27.71	0.87%	2,400
Apr 29, 2026	27.47	27.47	27.47	27.47	27.47	-1.26%	100
Apr 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.14%	100
Apr 27, 2026	27.86	27.86	27.86	27.86	27.86	0.51%	100
Apr 24, 2026	28.01	28.01	27.52	27.72	27.72	-0.82%	600
Apr 23, 2026	27.95	27.95	27.95	27.95	27.95	-0.11%	-
Apr 22, 2026	27.88	27.98	27.88	27.98	27.98	-0.89%	200
Apr 21, 2026	28.15	28.23	28.15	28.23	28.23	-0.28%	300
Apr 20, 2026	28.31	28.31	28.31	28.31	28.31	0.25%	-
Apr 17, 2026	27.77	28.24	27.77	28.24	28.24	1.73%	500
Apr 16, 2026	28.07	28.07	27.76	27.76	27.76	-1.56%	500
Apr 15, 2026	28.34	28.34	28.10	28.20	28.20	0.21%	2,500
Apr 14, 2026	28.14	28.14	28.14	28.14	28.14	0.29%	100
Apr 13, 2026	28.28	28.28	27.86	28.06	28.06	-2.09%	500
Apr 10, 2026	28.55	28.66	28.55	28.66	28.66	-0.49%	1,700
Apr 9, 2026	28.83	28.83	28.80	28.80	28.80	3.41%	300
Apr 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%	-
Apr 7, 2026	27.96	27.96	27.96	27.96	27.96	-2.17%	400
Apr 6, 2026	28.51	28.58	28.51	28.58	28.58	0.28%	900
Apr 2, 2026	28.45	28.50	28.45	28.50	28.50	-0.25%	1,100
Apr 1, 2026	28.57	28.57	28.57	28.57	28.57	1.28%	200
Mar 31, 2026	27.99	28.21	27.99	28.21	28.21	2.47%	1,400
Mar 30, 2026	27.76	27.76	27.53	27.53	27.53	-1.33%	200
Mar 27, 2026	27.90	27.90	27.90	27.90	27.90	-1.06%	-
Mar 26, 2026	28.20	28.20	28.20	28.20	28.20	0.14%	-
Mar 25, 2026	28.16	28.16	28.16	28.16	28.16	1.88%	100
Mar 24, 2026	27.64	27.64	27.64	27.64	27.64	0.88%	-
Mar 23, 2026	27.40	27.40	27.40	27.40	27.40	0.04%	-
Mar 20, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%	-
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	0.18%	100
Mar 18, 2026	27.45	27.45	27.45	27.45	27.45	-0.15%	-
Mar 17, 2026	27.51	27.51	27.49	27.49	27.49	-0.18%	200
Mar 16, 2026	27.78	27.78	27.54	27.54	27.54	0.33%	600
Mar 13, 2026	27.69	27.69	27.45	27.45	27.45	-1.44%	9,100
Mar 12, 2026	27.92	27.92	27.85	27.85	27.85	-1.49%	6,200
Mar 11, 2026	28.27	28.27	28.27	28.27	28.27	-0.81%	-
Mar 10, 2026	28.50	28.50	28.50	28.50	28.50	1.03%	200
Mar 9, 2026	28.21	28.21	28.21	28.21	28.21	-0.14%	-
Mar 6, 2026	27.98	28.25	27.90	28.25	28.25	-0.60%	800