TSX:TJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.37	28.41	28.37	28.41	28.41	1.68%	721
Jun 4, 2026	27.95	27.95	27.94	27.94	27.94	0.72%	404
Jun 3, 2026	27.05	27.74	27.05	27.74	27.74	2.74%	2,784
Jun 2, 2026	26.99	27.06	26.99	27.00	27.00	-0.04%	452
Jun 1, 2026	27.00	27.01	27.00	27.01	27.01	-0.84%	307
May 29, 2026	27.06	27.44	27.06	27.24	27.24	0.52%	488
May 28, 2026	27.75	27.75	27.10	27.10	27.10	-2.34%	1,045
May 27, 2026	28.18	28.25	27.75	27.75	27.75	-0.68%	577
May 26, 2026	27.82	27.94	27.82	27.94	27.94	0.32%	613
May 25, 2026	27.85	27.85	27.80	27.85	27.85	0.11%	358
May 22, 2026	27.58	27.82	27.56	27.82	27.82	0.40%	416
May 21, 2026	28.34	28.34	27.71	27.71	27.71	-1.35%	1,505
May 20, 2026	27.00	28.09	26.74	28.09	28.09	4.97%	759
May 19, 2026	26.47	26.77	26.47	26.76	26.76	2.96%	905
May 15, 2026	26.02	26.10	25.98	25.99	25.99	-0.12%	4,470
May 14, 2026	25.80	26.02	25.80	26.02	26.02	-0.44%	4,277
May 13, 2026	26.20	26.22	26.20	26.22	26.14	-1.21%	1,173
May 12, 2026	26.07	26.55	26.05	26.54	26.45	1.76%	1,885
May 11, 2026	26.20	26.20	26.00	26.08	26.00	-3.41%	872
May 8, 2026	27.00	27.00	27.00	27.00	26.91	-1.39%	139
May 6, 2026	27.28	27.38	27.28	27.38	27.29	0.18%	302
May 5, 2026	27.45	27.45	27.33	27.33	27.24	0.29%	5,880
May 4, 2026	27.56	27.56	27.25	27.25	27.16	-1.70%	220
May 1, 2026	27.62	27.72	27.60	27.72	27.63	0.04%	310
Apr 30, 2026	27.62	27.71	27.59	27.71	27.62	0.87%	2,390
Apr 29, 2026	27.47	27.47	27.47	27.47	27.38	-1.26%	127
Apr 28, 2026	27.82	27.82	27.82	27.82	27.73	-0.14%	141
Apr 27, 2026	27.86	27.86	27.86	27.86	27.77	0.51%	100
Apr 24, 2026	28.01	28.01	27.52	27.72	27.63	-0.93%	609
Apr 22, 2026	27.88	27.98	27.88	27.98	27.89	-0.89%	228
Apr 21, 2026	28.15	28.23	28.15	28.23	28.14	-0.04%	304
Apr 17, 2026	27.77	28.24	27.77	28.24	28.15	1.73%	527
Apr 16, 2026	28.07	28.07	27.76	27.76	27.67	-1.56%	521
Apr 15, 2026	28.34	28.34	28.10	28.20	28.11	0.21%	2,515
Apr 14, 2026	28.14	28.14	28.14	28.14	28.05	0.29%	116
Apr 13, 2026	28.28	28.28	27.86	28.06	27.97	-2.09%	529
Apr 10, 2026	28.55	28.66	28.55	28.66	28.57	-0.49%	1,711
Apr 9, 2026	28.83	28.83	28.80	28.80	28.71	3.00%	305
Apr 7, 2026	27.96	27.96	27.96	27.96	27.87	-2.17%	361
Apr 6, 2026	28.51	28.58	28.51	28.58	28.49	0.28%	851
Apr 2, 2026	28.45	28.50	28.45	28.50	28.41	-0.25%	1,121
Apr 1, 2026	28.57	28.57	28.57	28.57	28.48	1.28%	223
Mar 31, 2026	27.99	28.21	27.99	28.21	28.12	2.47%	1,375
Mar 30, 2026	27.76	27.76	27.53	27.53	27.44	-2.24%	234
Mar 25, 2026	28.16	28.16	28.16	28.16	28.07	2.40%	108
Mar 19, 2026	27.50	27.50	27.50	27.50	27.41	0.04%	125
Mar 17, 2026	27.51	27.51	27.49	27.49	27.40	-0.18%	207
Mar 16, 2026	27.78	27.78	27.54	27.54	27.45	0.33%	575
Mar 13, 2026	27.69	27.69	27.45	27.45	27.36	-1.44%	9,103
Mar 12, 2026	27.92	27.92	27.85	27.85	27.76	-2.28%	6,223