TSX:TJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	28.18	28.46	28.18	28.46	28.46	1.28%	800
Aug 5, 2026	27.88	28.14	27.85	28.10	28.10	1.66%	2,746
Aug 4, 2026	27.50	27.75	27.50	27.64	27.64	-0.11%	5,260
Jul 31, 2026	27.76	27.77	27.53	27.67	27.67	-1.11%	21,604
Jul 30, 2026	27.71	27.98	27.71	27.98	27.98	-1.65%	1,850
Jul 29, 2026	28.29	28.53	28.29	28.45	28.45	0.99%	1,848
Jul 28, 2026	28.07	28.17	28.07	28.17	28.17	2.44%	10,329
Jul 27, 2026	27.14	27.53	27.14	27.50	27.50	1.14%	5,895
Jul 24, 2026	26.62	27.19	26.62	27.19	27.19	1.34%	1,233
Jul 23, 2026	26.85	26.89	26.77	26.83	26.83	-1.58%	1,233
Jul 22, 2026	27.38	27.38	27.25	27.26	27.26	0.41%	1,100
Jul 21, 2026	26.85	27.15	26.85	27.15	27.15	-0.80%	2,211
Jul 20, 2026	26.78	27.37	26.78	27.37	27.37	1.26%	906
Jul 17, 2026	27.15	27.55	27.03	27.03	27.03	-0.33%	1,829
Jul 16, 2026	26.56	27.21	26.56	27.12	27.12	2.15%	1,101
Jul 15, 2026	26.30	26.56	26.30	26.55	26.55	0.76%	1,168
Jul 14, 2026	26.33	26.35	26.20	26.35	26.35	-0.53%	6,353
Jul 13, 2026	26.56	26.56	26.49	26.49	26.49	-0.23%	1,280
Jul 10, 2026	26.58	26.58	26.55	26.55	26.55	0.45%	401
Jul 9, 2026	26.67	26.86	26.43	26.43	26.43	-1.67%	2,528
Jul 8, 2026	26.89	26.90	26.83	26.88	26.88	-0.22%	5,642
Jul 7, 2026	27.16	27.32	26.83	26.94	26.94	1.01%	3,078
Jul 6, 2026	26.73	26.73	26.51	26.67	26.67	-4.34%	2,522
Jul 3, 2026	27.45	27.88	27.38	27.88	27.88	3.49%	1,966
Jul 2, 2026	26.64	26.94	26.55	26.94	26.94	1.13%	1,180
Jun 30, 2026	26.62	26.73	26.60	26.64	26.64	0.57%	1,152
Jun 29, 2026	26.87	26.87	26.49	26.49	26.49	-3.04%	641
Jun 26, 2026	27.46	27.47	27.24	27.32	27.32	-3.97%	6,219
Jun 25, 2026	28.68	28.68	28.45	28.45	28.45	-1.90%	639
Jun 24, 2026	28.90	29.10	28.90	29.00	29.00	0.28%	1,492
Jun 23, 2026	29.00	29.04	28.92	28.92	28.92	-0.96%	901
Jun 22, 2026	29.25	29.25	29.20	29.20	29.20	1.81%	429
Jun 19, 2026	28.94	28.95	28.68	28.68	28.68	-1.17%	401
Jun 18, 2026	29.24	29.24	29.02	29.02	29.02	-1.19%	315
Jun 17, 2026	29.28	29.37	29.28	29.37	29.37	0.34%	2,920
Jun 16, 2026	29.35	29.37	29.27	29.27	29.27	0.14%	802
Jun 10, 2026	29.20	29.23	29.20	29.23	29.23	1.60%	4,323
Jun 9, 2026	28.49	28.97	28.49	28.77	28.77	1.27%	1,340
Jun 5, 2026	28.37	28.41	28.37	28.41	28.41	1.68%	721
Jun 4, 2026	27.95	27.95	27.94	27.94	27.94	0.72%	404
Jun 3, 2026	27.05	27.74	27.05	27.74	27.74	2.74%	2,784
Jun 2, 2026	26.99	27.06	26.99	27.00	27.00	-0.04%	452
Jun 1, 2026	27.00	27.01	27.00	27.01	27.01	-0.84%	307
May 29, 2026	27.06	27.44	27.06	27.24	27.24	0.52%	488
May 28, 2026	27.75	27.75	27.10	27.10	27.10	-2.34%	1,045
May 27, 2026	28.18	28.25	27.75	27.75	27.75	-0.68%	577
May 26, 2026	27.82	27.94	27.82	27.94	27.94	0.32%	613
May 25, 2026	27.85	27.85	27.80	27.85	27.85	0.11%	358
May 22, 2026	27.58	27.82	27.56	27.82	27.82	0.40%	416
May 21, 2026	28.34	28.34	27.71	27.71	27.71	-1.35%	1,505