TSX:TJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	27.86	27.86	27.86	27.86	27.86	0.51%	100
Apr 24, 2026	28.01	28.01	27.52	27.72	27.72	-0.93%	609
Apr 22, 2026	27.88	27.98	27.88	27.98	27.98	-0.89%	228
Apr 21, 2026	28.15	28.23	28.15	28.23	28.23	-0.04%	304
Apr 17, 2026	27.77	28.24	27.77	28.24	28.24	1.73%	527
Apr 16, 2026	28.07	28.07	27.76	27.76	27.76	-1.56%	521
Apr 15, 2026	28.34	28.34	28.10	28.20	28.20	0.21%	2,515
Apr 14, 2026	28.14	28.14	28.14	28.14	28.14	0.29%	116
Apr 13, 2026	28.28	28.28	27.86	28.06	28.06	-2.09%	529
Apr 10, 2026	28.55	28.66	28.55	28.66	28.66	-0.49%	1,711
Apr 9, 2026	28.83	28.83	28.80	28.80	28.80	3.00%	305
Apr 7, 2026	27.96	27.96	27.96	27.96	27.96	-2.17%	361
Apr 6, 2026	28.51	28.58	28.51	28.58	28.58	0.28%	851
Apr 2, 2026	28.45	28.50	28.45	28.50	28.50	-0.25%	1,121
Apr 1, 2026	28.57	28.57	28.57	28.57	28.57	1.28%	223
Mar 31, 2026	27.99	28.21	27.99	28.21	28.21	2.47%	1,375
Mar 30, 2026	27.76	27.76	27.53	27.53	27.53	-2.24%	234
Mar 25, 2026	28.16	28.16	28.16	28.16	28.16	2.40%	108
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	0.04%	125
Mar 17, 2026	27.51	27.51	27.49	27.49	27.49	-0.18%	207
Mar 16, 2026	27.78	27.78	27.54	27.54	27.54	0.33%	575
Mar 13, 2026	27.69	27.69	27.45	27.45	27.45	-1.44%	9,103
Mar 12, 2026	27.92	27.92	27.85	27.85	27.85	-2.28%	6,223
Mar 10, 2026	28.50	28.50	28.50	28.50	28.50	0.88%	169
Mar 6, 2026	27.98	28.25	27.90	28.25	28.25	-0.60%	831
Mar 5, 2026	28.39	28.42	28.39	28.42	28.42	-0.07%	345
Mar 4, 2026	28.44	28.44	28.44	28.44	28.44	0.57%	512
Mar 2, 2026	28.28	28.40	28.28	28.28	28.28	-0.28%	926
Feb 27, 2026	28.25	28.38	28.25	28.36	28.36	0.75%	4,510
Feb 26, 2026	28.00	28.15	28.00	28.15	28.15	2.36%	298
Feb 25, 2026	27.69	28.45	27.50	27.50	27.50	-1.89%	1,286
Feb 24, 2026	27.90	28.04	27.90	28.03	28.03	1.26%	2,395
Feb 23, 2026	27.74	27.74	27.68	27.68	27.68	-1.25%	1,913
Feb 20, 2026	27.90	28.03	27.86	28.03	28.03	1.37%	6,854
Feb 19, 2026	27.72	27.72	27.64	27.65	27.65	-0.43%	6,020
Feb 18, 2026	27.77	27.84	27.77	27.77	27.77	1.80%	2,800
Feb 17, 2026	27.50	27.50	27.28	27.28	27.28	-0.15%	797
Feb 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.18%	158
Feb 12, 2026	27.15	27.50	27.15	27.37	27.37	2.55%	1,298
Feb 11, 2026	27.24	27.24	26.69	26.69	26.69	-2.02%	452
Feb 10, 2026	27.57	27.57	27.24	27.24	27.24	-1.16%	1,328
Feb 6, 2026	27.65	27.68	27.44	27.56	27.56	-0.40%	15,255
Feb 5, 2026	27.66	27.67	27.37	27.67	27.67	1.54%	867
Feb 4, 2026	27.25	27.25	27.25	27.25	27.25	2.44%	180
Feb 2, 2026	26.55	26.60	26.55	26.60	26.60	0.19%	624
Jan 30, 2026	26.54	26.55	26.54	26.55	26.55	0.61%	338
Jan 29, 2026	26.39	26.39	26.39	26.39	26.39	0.84%	231
Jan 28, 2026	26.20	26.20	26.17	26.17	26.17	-0.23%	894
Jan 27, 2026	26.19	26.29	26.19	26.23	26.23	-1.65%	528
Jan 26, 2026	27.00	27.00	26.61	26.67	26.67	-1.95%	2,022