Skip to main content
logo
Ninepoint Crypto and AI Leaders ETF (TSX:TKN)
Canada flag Canada · Delayed Price · Currency is CAD
28.80
+0.95 (3.41%)
May 14, 2026, 2:13 PM EST

TSX:TKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202628.7728.9328.6528.65-2.87%4,200
May 13, 202627.5127.9927.5127.8527.850.83%940
May 12, 202627.6227.6227.6227.6227.62-1.95%104
May 11, 202628.0628.2228.0628.1728.172.62%1,995
May 7, 202627.3527.4527.3327.4527.45-1.29%2,700
May 6, 202625.9827.8125.9827.8127.817.13%1,846
May 4, 202625.9625.9625.9625.9625.966.13%102
Apr 29, 202624.7324.7324.4524.4624.46-2.20%804
Apr 28, 202625.0125.0125.0125.0125.01-1.07%100
Apr 27, 202625.3625.3625.2825.2825.280.04%5,105
Apr 23, 202625.2725.2725.2725.2725.271.81%270
Apr 21, 202624.6924.8224.6924.8224.82-1.04%700
Apr 20, 202625.0825.0825.0825.0825.08-0.91%101
Apr 17, 202625.0025.3124.9925.3125.313.22%6,125
Apr 16, 202623.5124.5223.5124.5224.52-0.16%211
Apr 15, 202624.9424.9424.5624.5624.560.37%353
Apr 14, 202624.4724.4724.4724.4724.474.44%137
Apr 13, 202623.3823.4323.3823.4323.430.17%600
Apr 10, 202623.3023.3923.3023.3923.392.01%2,013
Apr 9, 202622.9322.9322.9322.9322.930.13%100
Apr 8, 202622.9022.9022.9022.9022.905.72%138
Apr 7, 202621.6621.6621.6621.6621.661.03%150
Apr 2, 202621.4421.4421.4421.4421.44-0.14%233
Apr 1, 202621.4721.4721.4721.4721.474.73%100
Mar 31, 202620.5020.5020.5020.5020.500.69%472
Mar 30, 202620.3620.3620.3620.3620.36-7.62%200
Mar 24, 202622.0422.0422.0422.0422.04-1.52%167
Mar 23, 202622.3822.3822.3822.3822.381.22%700
Mar 20, 202622.2022.2022.1122.1122.11-1.97%4,268
Mar 19, 202622.1222.5622.1222.5622.56-2.19%444
Mar 17, 202623.0623.0623.0623.0623.06-0.73%500
Mar 16, 202622.9523.2322.9523.2323.233.94%1,224
Mar 13, 202622.3522.3522.3522.3522.35-1.37%215
Mar 11, 202622.6622.6622.6622.6622.661.48%300
Mar 10, 202622.3322.3322.3322.3322.331.18%708
Mar 9, 202622.0722.0722.0722.0722.072.13%348
Mar 6, 202621.6121.6121.6121.6121.61-4.13%264
Mar 5, 202622.5422.5422.5422.5422.54-2.51%137
Mar 4, 202623.1223.1223.1223.1223.125.76%100
Mar 3, 202621.8121.8621.8121.8621.86-1.97%325
Mar 2, 202622.3522.3522.3022.3022.3035.23%15,227
Feb 26, 202616.4916.4916.4916.4916.49-28.27%195
Feb 25, 202622.7923.0022.7922.9922.993.37%5,355
Feb 24, 202621.8122.2421.8122.2422.242.77%1,309
Feb 23, 202622.2222.2221.6421.6421.64-1.32%3,554
Feb 19, 202621.8521.9321.8521.9321.93-0.95%320
Feb 18, 202622.1422.1422.1422.1422.14-0.63%2,300
Feb 17, 202622.0822.2822.0822.2822.28-0.27%590
Feb 13, 202622.3422.3422.3422.3422.342.85%201
Feb 12, 202621.7221.7221.7221.7221.72-1.59%100