Skip to main content
Ninepoint Crypto and AI Leaders ETF (TSX:TKN)
Canada flag Canada · Delayed Price · Currency is CAD
23.50
-0.34 (-1.43%)
Nov 12, 2026, 2:14 PM EST

TSX:TKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.5023.5023.5023.5023.50-1.43%1,370
Nov 11, 202623.8423.8423.8423.8423.840.97%100
Nov 9, 202623.5023.6123.5023.6123.611.99%2,400
Nov 6, 202623.1523.1523.1523.1523.150.13%180
Nov 5, 202623.1223.1223.1223.1223.12-3.67%600
Nov 3, 202624.0024.0024.0024.0024.002.92%400
Nov 2, 202623.8824.0023.3223.3223.32-1.44%2,072
Oct 30, 202624.0024.0023.6623.6623.66-7.14%1,062
Oct 28, 202625.3425.4825.3325.4825.482.00%1,600
Oct 27, 202624.9224.9824.9224.9824.980.44%1,150
Oct 26, 202624.8724.8724.8724.8724.87-0.28%300
Oct 23, 202624.9424.9424.9424.9424.94-0.24%290
Oct 22, 202625.0325.0325.0025.0025.00-4.87%1,760
Oct 21, 202626.2826.2826.2826.2826.282.02%100
Oct 20, 202625.7625.7625.7625.7625.760.43%155
Oct 19, 202625.6525.6525.6525.6525.650.23%100
Oct 16, 202625.5925.5925.5925.5925.59-1.58%150
Oct 15, 202626.0026.0026.0026.0026.00-1.52%300
Oct 14, 202626.3426.4026.3426.4026.40-4.10%300
Oct 13, 202627.4527.5327.4527.5327.53-1.54%500
Oct 9, 202627.9627.9627.9627.9627.96-1.38%100
Oct 8, 202628.3528.3528.3528.3528.35-0.35%156
Oct 7, 202628.4528.4528.4528.4528.45-2.90%156
Oct 6, 202629.3029.3029.3029.3029.300.31%1,015
Oct 5, 202629.2129.2129.2129.2129.211.32%104
Oct 2, 202628.8228.8328.8228.8328.831.16%500
Oct 1, 202628.5028.5028.5028.5028.50-1.38%876
Sep 30, 202628.7028.9028.7028.9028.900.59%1,500
Sep 29, 202629.0029.0028.7328.7328.73-1.31%1,170
Sep 28, 202629.1129.1129.1129.1129.11-1.32%101
Sep 24, 202629.5029.5029.5029.5029.50-1.11%708
Sep 23, 202629.8329.8329.8329.8329.83-1.26%150
Sep 22, 202630.2130.2130.2130.2130.210.70%200
Sep 21, 202629.9830.0029.9830.0030.009.85%358
Sep 17, 202627.3127.3127.3127.3127.312.44%100
Sep 16, 202626.6626.6626.6626.6626.661.02%1,700
Sep 15, 202626.3926.3926.3926.3926.39-3.19%100
Sep 14, 202627.2627.2627.2627.2627.26-0.37%200
Sep 11, 202627.3627.3627.3627.3627.360.66%136
Sep 10, 202627.1827.1827.1827.1827.18-2.02%122
Sep 9, 202627.7427.7427.7427.7427.74-1.46%100
Sep 8, 202628.1528.1528.1528.1528.150.72%117
Sep 4, 202627.9527.9527.9527.9527.95-0.21%140
Sep 3, 202628.0128.0128.0128.0128.015.74%141
Sep 2, 202626.1126.4926.1126.4926.49-0.41%250
Sep 1, 202626.6026.6026.6026.6026.60-1.34%101
Aug 28, 202626.9626.9626.9626.9626.96-4.23%226
Aug 27, 202628.1028.1528.1028.1528.154.14%381
Aug 26, 202627.0327.0327.0327.0327.03-1.82%152
Aug 25, 202627.5327.5327.5327.5327.532.15%140