Skip to main content
logo
Ninepoint Crypto and AI Leaders ETF (TSX:TKN)
Canada flag Canada · Delayed Price · Currency is CAD
25.23
+0.08 (0.32%)
At close: Aug 13, 2026

TSX:TKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202625.2325.2325.2325.2325.230.32%150
Aug 12, 202625.1525.1525.1525.1525.151.90%102
Aug 11, 202624.6824.6824.6824.6824.68-0.88%100
Aug 7, 202624.9424.9424.9024.9024.900.04%497
Aug 6, 202625.1025.1024.8924.8924.89-1.19%668
Aug 5, 202625.1625.1925.1625.1925.19-231
Aug 4, 202625.1925.1925.1925.1925.192.82%219
Jul 31, 202624.5024.5024.5024.5024.50-0.24%110
Jul 30, 202624.5624.5624.5624.5624.563.37%100
Jul 29, 202623.7623.7623.7623.7623.76-1.78%100
Jul 28, 202623.7224.1923.7224.1924.19-3.01%300
Jul 27, 202624.9424.9424.9424.9424.94-3.22%151
Jul 21, 202625.7725.7725.7725.7725.770.94%500
Jul 20, 202625.5325.5325.5325.5325.53-0.23%400
Jul 16, 202625.5925.5925.5925.5925.59-1.24%612
Jul 15, 202625.9125.9125.9125.9125.910.70%100
Jul 14, 202625.7325.7325.7325.7325.730.47%100
Jul 13, 202625.6125.6125.6125.6125.61-3.14%160
Jul 10, 202626.4726.4726.4426.4426.44-2.18%300
Jul 6, 202627.0327.0327.0327.0327.031.65%178
Jul 2, 202626.5926.5926.5926.5926.590.57%142
Jun 30, 202626.4426.4426.4426.4426.441.54%100
Jun 26, 202626.0426.0426.0426.0426.041.92%135
Jun 25, 202625.5525.5525.5525.5525.55-1.58%200
Jun 24, 202625.9525.9625.9525.9625.96-2.92%610
Jun 23, 202627.5327.5326.7426.7426.74-3.88%620
Jun 22, 202627.8227.8227.8227.8227.82-1.00%228
Jun 19, 202628.0228.1028.0028.1028.101.12%468
Jun 18, 202627.7627.8027.5327.7927.790.98%2,833
Jun 17, 202627.5227.5227.5227.5227.52-101
Jun 16, 202627.5227.5227.5227.5227.52-1.26%329
Jun 15, 202628.9628.9627.7527.8727.874.11%3,327
Jun 12, 202626.3726.7726.3726.7726.774.57%6,901
Jun 11, 202625.4225.6025.4225.6025.601.91%600
Jun 10, 202625.1225.1225.1225.1225.12-2.67%100
Jun 9, 202625.8125.8125.8125.8125.812.18%100
Jun 8, 202625.2625.2625.2625.2625.260.04%100
Jun 5, 202625.2725.2724.8025.2525.25-5.78%2,355
Jun 4, 202626.7126.8026.7126.8026.80-2.55%298
Jun 3, 202627.5027.5027.5027.5027.50-1.01%304
Jun 2, 202628.1528.1527.6627.7827.78-1.77%5,335
Jun 1, 202628.2828.2828.2828.2828.280.60%303
May 29, 202628.9728.9728.1028.1128.110.68%1,976
May 28, 202627.9127.9227.9127.9227.92-0.11%500
May 27, 202627.9527.9527.9527.9527.951.53%100
May 26, 202627.5327.5327.5327.5327.531.21%100
May 25, 202627.2027.2027.2027.2027.200.11%180
May 22, 202627.1727.1727.1727.1727.1741.29%142
May 19, 202619.2319.2319.2319.2319.23-30.65%114
May 15, 202627.7027.7827.7027.7327.73-3.82%780