Skip to main content
logo
Ninepoint Crypto and AI Leaders ETF (TSX:TKN)
Canada flag Canada · Delayed Price · Currency is CAD
26.97
-0.06 (-0.22%)
Jul 7, 2026, 9:30 AM EST

TSX:TKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202626.9726.9726.9726.97--0.22%-
Jul 6, 202627.0327.0327.0327.0327.031.65%178
Jul 2, 202626.5926.5926.5926.5926.590.57%142
Jun 30, 202626.4426.4426.4426.4426.441.54%100
Jun 26, 202626.0426.0426.0426.0426.041.92%135
Jun 25, 202625.5525.5525.5525.5525.55-1.58%200
Jun 24, 202625.9525.9625.9525.9625.96-2.92%610
Jun 23, 202627.5327.5326.7426.7426.74-3.88%620
Jun 22, 202627.8227.8227.8227.8227.82-1.00%228
Jun 19, 202628.0228.1028.0028.1028.101.12%468
Jun 18, 202627.7627.8027.5327.7927.790.98%2,833
Jun 17, 202627.5227.5227.5227.5227.52-101
Jun 16, 202627.5227.5227.5227.5227.52-1.26%329
Jun 15, 202628.9628.9627.7527.8727.874.11%3,327
Jun 12, 202626.3726.7726.3726.7726.774.57%6,901
Jun 11, 202625.4225.6025.4225.6025.601.91%600
Jun 10, 202625.1225.1225.1225.1225.12-2.67%100
Jun 9, 202625.8125.8125.8125.8125.812.18%100
Jun 8, 202625.2625.2625.2625.2625.260.04%100
Jun 5, 202625.2725.2724.8025.2525.25-5.78%2,355
Jun 4, 202626.7126.8026.7126.8026.80-2.55%298
Jun 3, 202627.5027.5027.5027.5027.50-1.01%304
Jun 2, 202628.1528.1527.6627.7827.78-1.77%5,335
Jun 1, 202628.2828.2828.2828.2828.280.60%303
May 29, 202628.9728.9728.1028.1128.110.68%1,976
May 28, 202627.9127.9227.9127.9227.92-0.11%500
May 27, 202627.9527.9527.9527.9527.951.53%100
May 26, 202627.5327.5327.5327.5327.531.21%100
May 25, 202627.2027.2027.2027.2027.200.11%180
May 22, 202627.1727.1727.1727.1727.1741.29%142
May 19, 202619.2319.2319.2319.2319.23-30.65%114
May 15, 202627.7027.7827.7027.7327.73-3.82%780
May 14, 202628.7728.9328.6528.8328.833.52%5,204
May 13, 202627.5127.9927.5127.8527.850.83%940
May 12, 202627.6227.6227.6227.6227.62-1.95%104
May 11, 202628.0628.2228.0628.1728.172.62%1,995
May 7, 202627.3527.4527.3327.4527.45-1.29%2,700
May 6, 202625.9827.8125.9827.8127.817.13%1,846
May 4, 202625.9625.9625.9625.9625.966.13%102
Apr 29, 202624.7324.7324.4524.4624.46-2.20%804
Apr 28, 202625.0125.0125.0125.0125.01-1.07%100
Apr 27, 202625.3625.3625.2825.2825.280.04%5,105
Apr 23, 202625.2725.2725.2725.2725.271.81%270
Apr 21, 202624.6924.8224.6924.8224.82-1.04%700
Apr 20, 202625.0825.0825.0825.0825.08-0.91%101
Apr 17, 202625.0025.3124.9925.3125.313.22%6,125
Apr 16, 202623.5124.5223.5124.5224.52-0.16%211
Apr 15, 202624.9424.9424.5624.5624.560.37%353
Apr 14, 202624.4724.4724.4724.4724.474.44%137
Apr 13, 202623.3823.4323.3823.4323.430.17%600