Skip to main content
logo
Ninepoint Crypto and AI Leaders ETF (TSX:TKN)
Canada flag Canada · Delayed Price · Currency is CAD
30.21
+0.21 (0.70%)
Sep 22, 2026, 11:49 AM EST

TSX:TKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.2130.2130.2130.2130.210.70%200
Sep 21, 202629.9830.0029.9830.0030.009.85%358
Sep 17, 202627.3127.3127.3127.3127.312.44%100
Sep 16, 202626.6626.6626.6626.6626.661.02%1,700
Sep 15, 202626.3926.3926.3926.3926.39-3.19%100
Sep 14, 202627.2627.2627.2627.2627.26-0.37%200
Sep 11, 202627.3627.3627.3627.3627.360.66%136
Sep 10, 202627.1827.1827.1827.1827.18-2.02%122
Sep 9, 202627.7427.7427.7427.7427.74-1.46%100
Sep 8, 202628.1528.1528.1528.1528.150.72%117
Sep 4, 202627.9527.9527.9527.9527.95-0.21%140
Sep 3, 202628.0128.0128.0128.0128.015.74%141
Sep 2, 202626.1126.4926.1126.4926.49-0.41%250
Sep 1, 202626.6026.6026.6026.6026.60-1.34%101
Aug 28, 202626.9626.9626.9626.9626.96-4.23%226
Aug 27, 202628.1028.1528.1028.1528.154.14%381
Aug 26, 202627.0327.0327.0327.0327.03-1.82%152
Aug 25, 202627.5327.5327.5327.5327.532.15%140
Aug 21, 202626.5026.9626.5026.9526.956.10%1,222
Aug 19, 202625.4025.4025.4025.4025.40-0.27%118
Aug 17, 202625.4725.4725.4725.4725.472.29%183
Aug 14, 202624.9024.9024.9024.9024.90-1.31%100
Aug 13, 202625.2325.2325.2325.2325.230.32%150
Aug 12, 202625.1525.1525.1525.1525.151.90%102
Aug 11, 202624.6824.6824.6824.6824.68-0.88%100
Aug 7, 202624.9424.9424.9024.9024.900.04%497
Aug 6, 202625.1025.1024.8924.8924.89-1.19%668
Aug 5, 202625.1625.1925.1625.1925.19-231
Aug 4, 202625.1925.1925.1925.1925.192.82%219
Jul 31, 202624.5024.5024.5024.5024.50-0.24%110
Jul 30, 202624.5624.5624.5624.5624.563.37%100
Jul 29, 202623.7623.7623.7623.7623.76-1.78%100
Jul 28, 202623.7224.1923.7224.1924.19-3.01%300
Jul 27, 202624.9424.9424.9424.9424.94-3.22%151
Jul 21, 202625.7725.7725.7725.7725.770.94%500
Jul 20, 202625.5325.5325.5325.5325.53-0.23%400
Jul 16, 202625.5925.5925.5925.5925.59-1.24%612
Jul 15, 202625.9125.9125.9125.9125.910.70%100
Jul 14, 202625.7325.7325.7325.7325.730.47%100
Jul 13, 202625.6125.6125.6125.6125.61-3.14%160
Jul 10, 202626.4726.4726.4426.4426.44-2.18%300
Jul 6, 202627.0327.0327.0327.0327.031.65%178
Jul 2, 202626.5926.5926.5926.5926.590.57%142
Jun 30, 202626.4426.4426.4426.4426.441.54%100
Jun 26, 202626.0426.0426.0426.0426.041.92%135
Jun 25, 202625.5525.5525.5525.5525.55-1.58%200
Jun 24, 202625.9525.9625.9525.9625.96-2.92%610
Jun 23, 202627.5327.5326.7426.7426.74-3.88%620
Jun 22, 202627.8227.8227.8227.8227.82-1.00%228
Jun 19, 202628.0228.1028.0028.1028.101.12%468