TSX:TLF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.04	37.04	37.04	37.04	37.04	1.76%	101
Sep 2, 2026	36.40	36.40	36.40	36.40	36.40	-3.19%	101
Aug 27, 2026	37.79	37.79	37.79	37.79	37.60	1.83%	589
Aug 26, 2026	37.11	37.11	37.11	37.11	36.92	0.79%	100
Aug 25, 2026	36.82	36.82	36.82	36.82	36.63	0.30%	100
Aug 24, 2026	36.71	36.71	36.71	36.71	36.53	-3.45%	100
Aug 18, 2026	38.02	38.02	38.02	38.02	37.83	6.56%	125
Jul 27, 2026	35.87	35.87	35.87	35.87	35.50	-3.00%	100
Jul 24, 2026	36.98	36.98	36.98	36.98	36.60	-2.68%	100
Jul 22, 2026	37.98	38.00	37.98	38.00	37.61	2.48%	356
Jul 20, 2026	37.33	37.33	37.08	37.08	36.70	-5.62%	200
Jul 14, 2026	39.29	39.29	39.29	39.29	38.89	0.38%	100
Jul 6, 2026	39.21	39.21	39.14	39.14	38.74	4.37%	200
Jul 2, 2026	37.50	37.50	37.50	37.50	37.11	-2.47%	268
Jun 26, 2026	38.77	38.77	38.62	38.62	38.05	-0.57%	200
Jun 23, 2026	38.89	38.89	38.68	38.84	38.27	-4.52%	302
Jun 22, 2026	41.02	41.02	40.48	40.68	40.08	0.57%	500
Jun 18, 2026	40.55	40.55	40.45	40.45	39.86	1.86%	200
Jun 17, 2026	39.82	39.91	39.54	39.71	39.13	2.27%	685
Jun 8, 2026	38.37	39.12	38.37	38.83	38.26	-4.62%	700
Jun 2, 2026	40.53	40.71	40.53	40.71	40.11	2.31%	300
Jun 1, 2026	39.30	39.79	39.30	39.79	39.21	2.26%	200
May 29, 2026	38.95	38.95	38.78	38.91	38.34	7.43%	523
May 19, 2026	35.92	36.39	35.92	36.39	35.69	0.55%	200
May 12, 2026	35.70	36.19	35.70	36.19	35.49	-1.63%	200
May 11, 2026	36.79	36.79	36.79	36.79	36.08	1.66%	226
May 8, 2026	36.35	36.35	36.19	36.19	35.49	9.17%	200
Apr 22, 2026	33.32	33.32	33.32	33.32	32.51	2.49%	600
Apr 17, 2026	32.51	32.51	32.51	32.51	31.72	2.75%	8,030
Apr 15, 2026	31.62	31.64	31.62	31.64	30.87	4.11%	284
Apr 9, 2026	30.42	30.42	30.30	30.39	29.65	2.12%	300