TSX:TLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.44	27.44	26.80	26.80	26.80	-1.87%	4,164
Feb 11, 2026	27.13	27.35	26.99	27.31	27.31	-0.44%	1,631
Feb 10, 2026	27.54	27.54	27.42	27.43	27.43	-0.11%	875
Feb 9, 2026	27.09	27.53	27.09	27.46	27.46	1.67%	5,726
Feb 6, 2026	26.57	27.01	26.41	27.01	27.01	2.93%	7,123
Feb 5, 2026	26.19	26.44	26.14	26.24	26.24	-1.50%	3,050
Feb 4, 2026	27.40	27.40	26.30	26.64	26.64	-2.77%	10,505
Feb 3, 2026	28.41	28.41	27.24	27.40	27.40	-2.87%	9,153
Feb 2, 2026	27.88	28.37	27.88	28.21	28.21	1.18%	3,554
Jan 30, 2026	28.14	28.18	27.86	27.88	27.88	-1.17%	1,322
Jan 29, 2026	28.41	28.41	28.00	28.21	28.05	-2.15%	589
Jan 28, 2026	28.94	28.94	28.76	28.83	28.67	0.10%	2,475
Jan 27, 2026	28.64	28.86	28.64	28.80	28.64	1.27%	1,069
Jan 26, 2026	28.25	28.44	28.18	28.44	28.28	1.32%	5,751
Jan 23, 2026	27.90	28.23	27.90	28.07	27.91	0.39%	2,754
Jan 22, 2026	27.98	28.02	27.79	27.96	27.80	0.72%	4,446
Jan 21, 2026	27.51	27.81	27.46	27.76	27.60	1.35%	4,032
Jan 20, 2026	27.70	27.76	27.38	27.39	27.23	-2.87%	2,350
Jan 19, 2026	27.99	28.20	27.77	28.20	28.04	0.28%	3,254
Jan 16, 2026	27.92	28.12	27.92	28.12	27.96	0.64%	1,816
Jan 15, 2026	28.12	28.25	27.94	27.94	27.78	0.50%	4,895
Jan 14, 2026	28.11	28.11	27.64	27.80	27.64	-1.14%	1,647
Jan 13, 2026	28.13	28.32	28.11	28.12	27.96	-0.60%	1,363
Jan 12, 2026	27.84	28.29	27.84	28.29	28.13	0.68%	5,981
Jan 9, 2026	27.90	28.16	27.90	28.10	27.94	1.35%	27,459
Jan 8, 2026	27.64	27.73	27.64	27.73	27.57	-1.23%	5,605
Jan 7, 2026	28.14	28.14	28.07	28.07	27.91	0.11%	335
Jan 6, 2026	27.68	28.04	27.68	28.04	27.88	1.30%	8,136
Jan 5, 2026	27.77	27.89	27.65	27.68	27.52	0.29%	4,152
Jan 2, 2026	27.86	27.86	27.46	27.60	27.44	0.51%	6,590
Dec 31, 2025	27.60	27.63	27.46	27.46	27.30	-1.36%	2,142
Dec 30, 2025	27.87	27.90	27.84	27.84	27.54	-0.14%	1,364
Dec 29, 2025	27.73	27.89	27.73	27.88	27.58	-	1,702
Dec 24, 2025	27.86	27.88	27.80	27.88	27.58	0.36%	612
Dec 23, 2025	27.66	27.78	27.66	27.78	27.48	0.33%	1,595
Dec 22, 2025	27.53	27.69	27.53	27.69	27.39	1.02%	1,430
Dec 19, 2025	27.36	27.41	27.34	27.41	27.11	1.67%	679
Dec 18, 2025	27.03	27.04	26.79	26.96	26.67	1.70%	2,009
Dec 17, 2025	27.21	27.21	26.51	26.51	26.22	-2.00%	1,033
Dec 16, 2025	27.07	27.17	26.94	27.05	26.76	-0.29%	3,049
Dec 15, 2025	27.43	27.43	27.12	27.13	26.84	-1.20%	954
Dec 12, 2025	28.00	28.00	27.43	27.46	27.16	-2.90%	4,662
Dec 11, 2025	28.24	28.28	27.96	28.28	27.97	-0.77%	1,156
Dec 10, 2025	28.25	28.50	28.22	28.50	28.19	0.88%	545
Dec 9, 2025	28.25	28.25	28.25	28.25	27.94	0.21%	161
Dec 8, 2025	28.26	28.27	28.19	28.19	27.88	0.25%	870
Dec 5, 2025	28.23	28.23	28.10	28.12	27.81	0.75%	2,649
Dec 4, 2025	27.89	27.97	27.80	27.91	27.61	0.40%	3,410
Dec 3, 2025	27.63	27.80	27.62	27.80	27.50	0.25%	3,625
Dec 2, 2025	27.63	27.85	27.63	27.73	27.43	0.51%	4,876