Brompton Tech Leaders Income ETF (TSX:TLF)
Canada · Delayed Price · Currency is CAD 26.91
+0.09 (0.34%)
Oct 14, 2025, 9:38 AM EDT
TSX:TLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.63 | 27.64 | 26.82 | 26.82 | 26.82 | -2.86% | 3,800 |
| Oct 9, 2025 | 27.55 | 27.65 | 27.52 | 27.61 | 27.61 | -0.18% | 1,329 |
| Oct 8, 2025 | 27.54 | 27.66 | 27.54 | 27.66 | 27.66 | 2.03% | 505 |
| Oct 7, 2025 | 27.21 | 27.21 | 27.10 | 27.11 | 27.11 | -1.24% | 1,200 |
| Oct 6, 2025 | 27.36 | 27.51 | 27.35 | 27.45 | 27.45 | 1.40% | 6,924 |
| Oct 3, 2025 | 27.21 | 27.25 | 27.01 | 27.07 | 27.07 | -0.33% | 2,600 |
| Oct 2, 2025 | 27.08 | 27.16 | 27.05 | 27.16 | 27.16 | 0.52% | 1,831 |
| Oct 1, 2025 | 26.89 | 27.02 | 26.89 | 27.02 | 27.02 | 1.16% | 737 |
| Sep 30, 2025 | 26.65 | 26.79 | 26.63 | 26.71 | 26.71 | 0.04% | 4,000 |
| Sep 29, 2025 | 26.76 | 26.85 | 26.70 | 26.70 | 26.70 | -0.19% | 1,226 |
| Sep 26, 2025 | 26.66 | 26.75 | 26.66 | 26.75 | 26.61 | 0.34% | 400 |
| Sep 25, 2025 | 26.68 | 26.69 | 26.63 | 26.66 | 26.52 | -0.82% | 616 |
| Sep 24, 2025 | 27.21 | 27.21 | 26.80 | 26.88 | 26.73 | -0.55% | 2,600 |
| Sep 23, 2025 | 27.22 | 27.22 | 27.03 | 27.03 | 26.88 | -1.10% | 828 |
| Sep 22, 2025 | 26.98 | 27.33 | 26.98 | 27.33 | 27.18 | 1.37% | 2,227 |
| Sep 19, 2025 | 26.90 | 26.96 | 26.90 | 26.96 | 26.81 | -0.04% | 1,000 |
| Sep 18, 2025 | 26.98 | 26.98 | 26.91 | 26.97 | 26.82 | 1.85% | 500 |
| Sep 17, 2025 | 26.48 | 26.48 | 26.32 | 26.48 | 26.34 | -0.08% | 1,200 |
| Sep 16, 2025 | 26.50 | 26.52 | 26.48 | 26.50 | 26.36 | 0.19% | 3,900 |
| Sep 15, 2025 | 26.27 | 26.45 | 26.27 | 26.45 | 26.31 | 0.76% | 942 |
| Sep 12, 2025 | 26.44 | 26.44 | 26.25 | 26.25 | 26.11 | -0.27% | 1,100 |
| Sep 11, 2025 | 26.29 | 26.35 | 26.27 | 26.32 | 26.18 | 0.61% | 8,045 |
| Sep 10, 2025 | 26.37 | 26.43 | 26.10 | 26.16 | 26.02 | 0.27% | 9,900 |
| Sep 9, 2025 | 26.04 | 26.09 | 26.04 | 26.09 | 25.95 | 0.08% | 1,700 |
| Sep 8, 2025 | 25.88 | 26.12 | 25.88 | 26.07 | 25.93 | 1.09% | 1,806 |
| Sep 5, 2025 | 25.91 | 25.95 | 25.69 | 25.79 | 25.65 | 0.39% | 2,700 |
| Sep 4, 2025 | 25.39 | 25.69 | 25.39 | 25.69 | 25.55 | 0.51% | 1,116 |
| Sep 3, 2025 | 25.60 | 25.60 | 25.42 | 25.56 | 25.42 | 0.91% | 5,322 |
| Sep 2, 2025 | 25.09 | 25.33 | 25.09 | 25.33 | 25.19 | -1.05% | 2,729 |
| Aug 29, 2025 | 25.80 | 25.80 | 25.55 | 25.60 | 25.47 | -2.03% | 3,635 |
| Aug 28, 2025 | 25.95 | 26.13 | 25.95 | 26.13 | 25.85 | 1.36% | 2,900 |
| Aug 27, 2025 | 25.77 | 25.86 | 25.75 | 25.78 | 25.50 | 0.35% | 1,000 |
| Aug 26, 2025 | 25.75 | 25.75 | 25.61 | 25.69 | 25.41 | -0.23% | 1,400 |
| Aug 25, 2025 | 25.60 | 25.75 | 25.60 | 25.75 | 25.47 | 0.27% | 500 |
| Aug 22, 2025 | 25.80 | 25.84 | 25.68 | 25.68 | 25.40 | 1.26% | 620 |
| Aug 21, 2025 | 25.32 | 25.37 | 25.32 | 25.36 | 25.09 | -0.55% | 1,932 |
| Aug 20, 2025 | 25.54 | 25.54 | 25.20 | 25.50 | 25.23 | -0.78% | 3,103 |
| Aug 19, 2025 | 26.12 | 26.12 | 25.64 | 25.70 | 25.42 | -1.08% | 4,902 |
| Aug 18, 2025 | 25.88 | 25.98 | 25.87 | 25.98 | 25.70 | 0.15% | 2,737 |
| Aug 15, 2025 | 25.93 | 25.94 | 25.88 | 25.94 | 25.66 | -0.57% | 1,215 |
| Aug 14, 2025 | 26.06 | 26.09 | 25.98 | 26.09 | 25.81 | -0.19% | 2,110 |
| Aug 13, 2025 | 26.15 | 26.16 | 26.14 | 26.14 | 25.86 | 0.23% | 546 |
| Aug 12, 2025 | 25.89 | 26.08 | 25.88 | 26.08 | 25.80 | 1.28% | 1,601 |
| Aug 11, 2025 | 26.02 | 26.02 | 25.75 | 25.75 | 25.47 | -0.66% | 1,015 |
| Aug 8, 2025 | 25.73 | 25.96 | 25.73 | 25.92 | 25.64 | 0.93% | 3,203 |
| Aug 7, 2025 | 26.01 | 26.01 | 25.68 | 25.68 | 25.40 | 0.31% | 921 |
| Aug 6, 2025 | 25.62 | 25.62 | 25.52 | 25.60 | 25.33 | 0.20% | 1,824 |
| Aug 5, 2025 | 25.61 | 25.86 | 25.53 | 25.55 | 25.28 | 0.63% | 1,923 |
| Aug 1, 2025 | 25.66 | 25.66 | 25.23 | 25.39 | 25.12 | -2.31% | 6,300 |
| Jul 31, 2025 | 26.16 | 26.23 | 25.99 | 25.99 | 25.71 | -1.10% | 1,110 |