Skip to main content
Brompton Tech Leaders Income ETF (TSX: TLF)
Canada flag Canada · Delayed Price · Currency is CAD
25.44
+0.08 (0.32%)
Feb 5, 2025, 3:47 PM EST

TSX:TLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202525.2025.5025.2025.4925.490.51%4,440
Feb 4, 202525.1125.3625.1125.3625.360.75%3,600
Feb 3, 202524.7725.2524.6225.1725.17-0.59%7,300
Jan 31, 202525.6525.6525.3225.3225.32-0.71%2,513
Jan 30, 202525.5025.5525.4025.5025.380.83%1,720
Jan 29, 202525.4325.4325.2225.2925.17-0.86%1,000
Jan 28, 202525.0525.5124.9825.5125.382.45%3,300
Jan 27, 202525.0125.2124.8024.9024.78-3.71%6,243
Jan 24, 202526.0226.0425.8325.8625.73-0.65%1,030
Jan 23, 202525.9926.0325.9026.0325.90-0.12%2,538
Jan 22, 202525.9426.1025.9026.0625.931.72%5,029
Jan 21, 202525.4225.6225.4225.6225.490.87%605
Jan 20, 202525.4625.4625.1725.4025.280.59%940
Jan 17, 202525.1825.3025.1825.2525.130.92%1,900
Jan 16, 202525.0425.0825.0225.0224.90-0.20%2,815
Jan 15, 202524.8225.0724.8225.0724.952.49%1,905
Jan 14, 202524.6424.6424.3924.4624.340.29%900
Jan 13, 202524.3324.3924.2324.3924.27-0.85%5,400
Jan 10, 202524.5524.6924.4724.6024.48-1.76%2,208
Jan 9, 202525.0425.0425.0425.0424.92--
Jan 8, 202525.1425.1424.9625.0424.920.04%1,721
Jan 7, 202525.4625.5525.0225.0324.91-1.46%6,134
Jan 6, 202525.2425.5125.2425.4025.281.48%3,113
Jan 3, 202524.8225.0524.8225.0324.900.56%27,218
Jan 2, 202525.0325.0324.7824.8924.770.53%700
Dec 31, 202425.0025.0024.6924.7624.76-1.51%1,800
Dec 30, 202425.0025.1724.8925.1425.01-0.98%75,800
Dec 27, 202425.2525.3925.1325.3925.26-0.94%1,600
Dec 24, 202425.5025.6325.5025.6325.500.87%1,811
Dec 23, 202425.1625.4125.1625.4125.280.83%8,200
Dec 20, 202424.8825.3924.8825.2025.070.80%6,016
Dec 19, 202425.1925.2124.9925.0024.88-0.04%2,906
Dec 18, 202425.8425.9525.0025.0124.89-3.47%1,800
Dec 17, 202425.9725.9725.8525.9125.78-0.77%1,400
Dec 16, 202425.7926.1125.7926.1125.981.28%1,543
Dec 13, 202425.9526.0025.7025.7825.65-0.19%5,226
Dec 12, 202425.9225.9225.7725.8325.70-0.65%1,400
Dec 11, 202425.8026.0425.8026.0025.871.68%1,500
Dec 10, 202425.8025.8125.5725.5725.44-0.58%2,424
Dec 9, 202425.8926.0025.7225.7225.59-1.19%2,825
Dec 6, 202426.0026.1326.0026.0325.900.58%700
Dec 5, 202426.0026.0025.8625.8825.75-0.92%1,642
Dec 4, 202425.7526.1225.7526.1225.992.43%5,810
Dec 3, 202425.3225.5025.3225.5025.370.47%2,505
Dec 2, 202425.3025.4125.3025.3825.250.87%900
Nov 29, 202424.9925.2124.9925.1625.030.04%8,008
Nov 28, 202425.1525.1525.1525.1524.900.36%300
Nov 27, 202425.3225.3224.9525.0624.81-1.42%6,300
Nov 26, 202425.4625.4625.3525.4225.170.51%1,010
Nov 25, 202425.3625.4925.2525.2925.04-2,603
Nov 22, 202425.3025.3025.1725.2925.04-0.20%2,300
Nov 21, 202425.1225.3625.1225.3425.091.48%3,100
Nov 20, 202425.0025.0024.8524.9724.72-0.24%4,300
Nov 19, 202424.8425.0724.7925.0324.780.52%1,948
Nov 18, 202424.8524.9624.8024.9024.650.48%5,100
Nov 15, 202425.1925.1924.7524.7824.53-2.75%3,403
Nov 14, 202425.5225.6025.4825.4825.23-0.82%1,700
Nov 13, 202425.6625.6925.6325.6925.440.12%800
Nov 12, 202425.6025.6725.5725.6625.410.20%1,700
Nov 11, 202425.6425.6425.5325.6125.36-2,000
Nov 8, 202425.5925.6325.5825.6125.36-0.04%1,700
Nov 7, 202425.2725.6225.2725.6225.371.67%2,020
Nov 6, 202424.9525.2024.9525.2024.952.98%5,400
Nov 5, 202424.4724.5424.4624.4724.230.70%2,400
Nov 4, 202424.2224.3324.2124.3024.060.16%2,836
Nov 1, 202424.0724.3324.0724.2624.020.46%801
Oct 31, 202424.6124.6124.0924.1523.91-3.05%6,200
Oct 30, 202425.0325.0424.9124.9124.54-0.84%608
Oct 29, 202424.8025.1224.8025.1224.751.45%848
Oct 28, 202424.7424.7724.7424.7624.390.08%1,400
Oct 25, 202424.8224.9524.7424.7424.370.45%1,901
Oct 24, 202424.6824.6824.6024.6324.260.61%2,325
Oct 23, 202424.5724.5724.4324.4824.12-1.45%618
Oct 22, 202424.7124.8424.7124.8424.470.32%900
Oct 21, 202424.8124.9124.6924.7624.39-0.24%11,300
Oct 18, 202424.9324.9324.8224.8224.450.28%238
Oct 17, 202425.0025.0024.7524.7524.380.28%6,100
Oct 16, 202424.6624.6824.5824.6824.31-0.16%841
Oct 15, 202425.1525.2324.7024.7224.35-1.04%17,110
Oct 11, 202424.9225.0124.9224.9824.600.40%5,000
Oct 10, 202424.8124.9424.8024.8824.510.08%4,130
Oct 9, 202424.6024.8624.6024.8624.490.81%1,100
Oct 8, 202424.4724.6624.4524.6624.291.61%1,500
Oct 7, 202424.4824.4824.2324.2723.91-0.90%2,443
Oct 4, 202424.3424.4924.2924.4924.131.45%3,905
Oct 3, 202424.0824.1624.0824.1423.78-1,000
Oct 2, 202423.8424.1423.8424.1423.780.58%800
Oct 1, 202424.2924.2923.9324.0023.64-1.07%2,900
Sep 30, 202424.3124.3424.1924.2623.90-0.29%2,300
Sep 27, 202424.3224.3724.3024.3323.97-1.30%2,010
Sep 26, 202424.7324.7424.5324.6524.161.36%3,321
Sep 25, 202424.3924.4024.3224.3223.84-0.12%900
Sep 24, 202424.4424.4424.1424.3523.870.29%2,705
Sep 23, 202424.3324.3324.2524.2823.80-2,506
Sep 20, 202424.3224.3224.1024.2823.80-0.25%75,327
Sep 19, 202424.0624.3424.0624.3423.863.05%6,900
Sep 18, 202423.7323.8823.6223.6223.15-0.67%4,015
Sep 17, 202424.0024.0023.7623.7823.310.21%2,930
Sep 16, 202423.7323.7323.7323.7323.26-0.29%2,039
Sep 13, 202423.8523.8523.7723.8023.33-900