Skip to main content
Brompton Tech Leaders Income ETF (TSX: TLF)
Canada flag Canada · Delayed Price · Currency is CAD
25.63
+0.22 (0.87%)
Dec 24, 2024, 12:35 PM EST

TLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.5025.6325.5025.6325.630.87%1,811
Dec 23, 202425.1625.4125.1625.4125.410.83%8,200
Dec 20, 202424.8825.3924.8825.2025.200.80%6,016
Dec 19, 202425.1925.2124.9925.0025.00-0.04%2,906
Dec 18, 202425.8425.9525.0025.0125.01-3.47%1,800
Dec 17, 202425.9725.9725.8525.9125.91-0.77%1,400
Dec 16, 202425.7926.1125.7926.1126.111.28%1,543
Dec 13, 202425.9526.0025.7025.7825.78-0.19%5,226
Dec 12, 202425.9225.9225.7725.8325.83-0.65%1,400
Dec 11, 202425.8026.0425.8026.0026.001.68%1,500
Dec 10, 202425.8025.8125.5725.5725.57-0.58%2,424
Dec 9, 202425.8926.0025.7225.7225.72-1.19%2,825
Dec 6, 202426.0026.1326.0026.0326.030.58%700
Dec 5, 202426.0026.0025.8625.8825.88-0.92%1,642
Dec 4, 202425.7526.1225.7526.1226.122.43%5,810
Dec 3, 202425.3225.5025.3225.5025.500.47%2,505
Dec 2, 202425.3025.4125.3025.3825.380.87%900
Nov 29, 202424.9925.2124.9925.1625.160.04%8,008
Nov 28, 202425.1525.1525.1525.1525.020.36%300
Nov 27, 202425.3225.3224.9525.0624.94-1.42%6,300
Nov 26, 202425.4625.4625.3525.4225.290.51%1,010
Nov 25, 202425.3625.4925.2525.2925.16-2,603
Nov 22, 202425.3025.3025.1725.2925.16-0.20%2,300
Nov 21, 202425.1225.3625.1225.3425.211.48%3,100
Nov 20, 202425.0025.0024.8524.9724.85-0.24%4,300
Nov 19, 202424.8425.0724.7925.0324.910.52%1,948
Nov 18, 202424.8524.9624.8024.9024.780.48%5,100
Nov 15, 202425.1925.1924.7524.7824.66-2.75%3,403
Nov 14, 202425.5225.6025.4825.4825.35-0.82%1,700
Nov 13, 202425.6625.6925.6325.6925.560.12%800
Nov 12, 202425.6025.6725.5725.6625.530.20%1,700
Nov 11, 202425.6425.6425.5325.6125.48-2,000
Nov 8, 202425.5925.6325.5825.6125.48-0.04%1,700
Nov 7, 202425.2725.6225.2725.6225.491.67%2,020
Nov 6, 202424.9525.2024.9525.2025.072.98%5,400
Nov 5, 202424.4724.5424.4624.4724.350.70%2,400
Nov 4, 202424.2224.3324.2124.3024.180.16%2,836
Nov 1, 202424.0724.3324.0724.2624.140.46%801
Oct 31, 202424.6124.6124.0924.1524.03-3.05%6,200
Oct 30, 202425.0325.0424.9124.9124.66-0.84%608
Oct 29, 202424.8025.1224.8025.1224.991.45%848
Oct 28, 202424.7424.7724.7424.7624.640.08%1,400
Oct 25, 202424.8224.9524.7424.7424.620.45%1,901
Oct 24, 202424.6824.6824.6024.6324.510.61%2,325
Oct 23, 202424.5724.5724.4324.4824.36-1.45%618
Oct 22, 202424.7124.8424.7124.8424.720.32%900
Oct 21, 202424.8124.9124.6924.7624.64-0.24%11,300
Oct 18, 202424.9324.9324.8224.8224.700.28%238
Oct 17, 202425.0025.0024.7524.7524.630.28%6,100
Oct 16, 202424.6624.6824.5824.6824.56-0.16%841
Oct 15, 202425.1525.2324.7024.7224.60-1.04%17,110
Oct 11, 202424.9225.0124.9224.9824.850.40%5,000
Oct 10, 202424.8124.9424.8024.8824.760.08%4,130
Oct 9, 202424.6024.8624.6024.8624.740.81%1,100
Oct 8, 202424.4724.6624.4524.6624.541.61%1,500
Oct 7, 202424.4824.4824.2324.2724.15-0.90%2,443
Oct 4, 202424.3424.4924.2924.4924.371.45%3,905
Oct 3, 202424.0824.1624.0824.1424.02-1,000
Oct 2, 202423.8424.1423.8424.1424.020.58%800
Oct 1, 202424.2924.2923.9324.0023.88-1.07%2,900
Sep 30, 202424.3124.3424.1924.2624.26-0.29%2,300
Sep 27, 202424.3224.3724.3024.3324.33-1.30%2,010
Sep 26, 202424.7324.7424.5324.6524.531.36%3,321
Sep 25, 202424.3924.4024.3224.3224.20-0.12%900
Sep 24, 202424.4424.4424.1424.3524.230.29%2,705
Sep 23, 202424.3324.3324.2524.2824.16-2,506
Sep 20, 202424.3224.3224.1024.2824.16-0.25%75,327
Sep 19, 202424.0624.3424.0624.3424.223.05%6,900
Sep 18, 202423.7323.8823.6223.6223.50-0.67%4,015
Sep 17, 202424.0024.0023.7623.7823.660.21%2,930
Sep 16, 202423.7323.7323.7323.7323.61-0.29%2,039
Sep 13, 202423.8523.8523.7723.8023.68-900
Sep 12, 202423.5523.8523.5523.8023.681.45%3,800
Sep 11, 202423.3323.4623.3323.4623.341.82%705
Sep 10, 202423.0023.0422.8123.0422.922.08%3,209
Sep 9, 202422.5022.7522.5022.5722.460.27%11,701
Sep 6, 202422.9522.9522.4522.5122.40-2.34%5,604
Sep 5, 202423.0823.0823.0523.0522.93-0.17%600
Sep 4, 202422.9623.0922.9623.0922.97-0.17%813
Sep 3, 202423.5123.5123.1323.1323.01-3.34%800
Aug 30, 202423.7323.9323.6923.9323.810.42%1,000
Aug 29, 202423.9924.1323.8323.8323.580.42%2,317
Aug 28, 202423.7323.7323.7323.7323.49-1.12%1,201
Aug 27, 202423.8924.0023.8924.0023.750.50%700
Aug 26, 202423.9023.9323.8823.8823.63-0.25%800
Aug 23, 202423.9423.9423.9423.9423.69-0.21%15,000
Aug 22, 202424.5024.5023.9923.9923.74-1.64%333
Aug 21, 202424.3624.4124.3024.3924.140.33%1,900
Aug 20, 202424.2824.3524.2824.3124.060.66%535
Aug 19, 202424.0724.1524.0724.1523.900.92%1,425
Aug 16, 202423.8123.9823.8123.9323.68-0.08%2,300
Aug 15, 202423.5523.9523.5523.9523.702.79%6,200
Aug 14, 202423.4723.4823.2923.3023.06-0.04%1,020
Aug 13, 202423.0023.3123.0023.3123.072.37%4,400
Aug 12, 202422.8522.8522.7422.7722.54-0.04%1,200
Aug 9, 202422.6522.7822.5722.7822.551.38%1,400
Aug 8, 202422.0722.4722.0622.4722.242.60%3,100
Aug 7, 202422.5422.5621.8821.9021.67-1.17%8,700
Aug 6, 202421.9722.2521.6922.1621.93-0.54%6,100
Aug 2, 202422.4022.4022.0022.2822.05-2.58%7,000