Skip to main content
logo
Brompton Tech Leaders Income ETF (TSX:TLF)
Canada flag Canada · Delayed Price · Currency is CAD
24.30
-0.31 (-1.26%)
Mar 30, 2026, 2:23 PM EST

TSX:TLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.6524.7524.5724.6124.61-1.83%1,272
Mar 26, 202625.5025.5025.0725.0725.07-3.09%3,352
Mar 25, 202625.9026.0825.8525.8725.870.08%4,370
Mar 24, 202625.7425.9625.7025.8525.85-0.77%1,343
Mar 23, 202626.1126.4425.9626.0526.051.32%1,556
Mar 20, 202625.9525.9725.6325.7125.71-2.32%2,307
Mar 19, 202625.8826.3225.8826.3226.320.11%1,812
Mar 18, 202626.4926.5926.2926.2926.29-1.05%1,900
Mar 17, 202626.6526.6826.5726.5726.570.49%2,253
Mar 16, 202626.3626.5526.3626.4426.441.50%4,186
Mar 13, 202626.2826.5126.0426.0526.05-0.69%3,946
Mar 12, 202626.5326.5326.1726.2326.23-1.47%1,989
Mar 11, 202626.7626.7626.5326.6226.620.26%2,222
Mar 10, 202626.4226.8226.4226.5526.550.57%2,574
Mar 9, 202625.6926.4025.6926.4026.401.46%4,420
Mar 6, 202626.2526.4225.9926.0226.02-1.96%3,865
Mar 5, 202626.8226.8226.3126.5426.54-0.11%3,706
Mar 4, 202626.2526.6626.2526.5726.571.64%4,218
Mar 3, 202625.9226.2925.6426.1426.14-1.80%4,432
Mar 2, 202626.3226.6426.3226.6226.620.11%3,111
Feb 27, 202626.5026.6326.4526.5926.59-1.88%3,237
Feb 26, 202627.3527.3526.8127.1026.94-1.67%2,337
Feb 25, 202627.4927.5627.4027.5627.402.04%5,421
Feb 24, 202626.9127.1326.9027.0126.851.31%4,025
Feb 23, 202626.9827.0426.6526.6626.50-1.91%3,275
Feb 20, 202627.0027.3827.0027.1827.020.78%1,706
Feb 19, 202626.9027.0226.8526.9726.81-0.37%1,534
Feb 18, 202626.9527.2826.9527.0726.911.08%2,830
Feb 17, 202626.6426.8726.3926.7826.62-0.56%1,727
Feb 13, 202626.9527.1326.7926.9326.770.49%4,381
Feb 12, 202627.4427.4426.8026.8026.64-1.87%4,164
Feb 11, 202627.1327.3526.9927.3127.15-0.44%1,631
Feb 10, 202627.5427.5427.4227.4327.27-0.11%875
Feb 9, 202627.0927.5327.0927.4627.301.67%5,726
Feb 6, 202626.5727.0126.4127.0126.852.93%7,123
Feb 5, 202626.1926.4426.1426.2426.09-1.50%3,050
Feb 4, 202627.4027.4026.3026.6426.48-2.77%10,505
Feb 3, 202628.4128.4127.2427.4027.24-2.87%9,153
Feb 2, 202627.8828.3727.8828.2128.041.18%3,554
Jan 30, 202628.1428.1827.8627.8827.72-1.17%1,322
Jan 29, 202628.4128.4128.0028.2127.88-2.15%589
Jan 28, 202628.9428.9428.7628.8328.500.10%2,475
Jan 27, 202628.6428.8628.6428.8028.471.27%1,069
Jan 26, 202628.2528.4428.1828.4428.111.32%5,751
Jan 23, 202627.9028.2327.9028.0727.750.39%2,754
Jan 22, 202627.9828.0227.7927.9627.640.72%4,446
Jan 21, 202627.5127.8127.4627.7627.441.35%4,032
Jan 20, 202627.7027.7627.3827.3927.07-2.87%2,350
Jan 19, 202627.9928.2027.7728.2027.870.28%3,254
Jan 16, 202627.9228.1227.9228.1227.800.64%1,816