TSX:TLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.23	28.23	28.10	28.12	28.12	0.75%	2,649
Dec 4, 2025	27.89	27.97	27.80	27.91	27.91	0.40%	3,410
Dec 3, 2025	27.63	27.80	27.62	27.80	27.80	0.25%	3,625
Dec 2, 2025	27.63	27.85	27.63	27.73	27.73	0.51%	4,876
Dec 1, 2025	27.49	27.60	27.37	27.59	27.59	0.22%	4,161
Nov 28, 2025	27.47	27.53	27.43	27.53	27.53	0.29%	428
Nov 27, 2025	27.50	27.50	27.41	27.45	27.31	0.04%	591
Nov 26, 2025	27.52	27.52	27.43	27.44	27.30	0.70%	1,122
Nov 25, 2025	26.94	27.25	26.94	27.25	27.11	0.37%	1,124
Nov 24, 2025	26.55	27.15	26.55	27.15	27.01	2.80%	5,575
Nov 21, 2025	26.18	26.63	25.95	26.41	26.27	0.92%	3,427
Nov 20, 2025	27.61	27.61	26.17	26.17	26.03	-3.32%	2,511
Nov 19, 2025	27.07	27.19	26.84	27.07	26.93	0.30%	2,331
Nov 18, 2025	27.06	27.06	26.61	26.99	26.85	-0.41%	2,200
Nov 17, 2025	27.19	27.42	27.01	27.10	26.96	-1.17%	4,127
Nov 14, 2025	26.86	27.57	26.86	27.42	27.28	0.37%	918
Nov 13, 2025	27.79	27.79	27.27	27.32	27.18	-1.94%	2,050
Nov 12, 2025	27.84	27.86	27.71	27.86	27.71	0.11%	1,657
Nov 11, 2025	27.92	27.92	27.69	27.83	27.68	-0.25%	1,362
Nov 10, 2025	27.84	27.90	27.79	27.90	27.75	1.82%	10,481
Nov 7, 2025	27.26	27.40	26.97	27.40	27.26	-0.47%	3,370
Nov 6, 2025	27.44	27.61	27.40	27.53	27.38	-1.82%	3,114
Nov 5, 2025	28.00	28.13	27.95	28.04	27.89	0.94%	3,489
Nov 4, 2025	28.00	28.09	27.78	27.78	27.63	-2.22%	2,343
Nov 3, 2025	28.51	28.51	28.33	28.41	28.26	0.07%	4,061
Oct 31, 2025	28.39	28.44	28.23	28.39	28.24	-0.39%	1,926
Oct 30, 2025	28.58	28.58	28.47	28.50	28.21	-0.77%	1,536
Oct 29, 2025	28.71	28.73	28.59	28.72	28.42	-	1,400
Oct 28, 2025	28.59	28.78	28.59	28.72	28.42	0.74%	5,283
Oct 27, 2025	28.47	28.51	28.46	28.51	28.22	0.96%	1,800
Oct 24, 2025	28.09	28.24	28.09	28.24	27.95	1.47%	592
Oct 23, 2025	27.74	27.86	27.68	27.83	27.54	1.57%	4,917
Oct 22, 2025	27.70	27.70	27.40	27.40	27.12	-1.30%	2,873
Oct 21, 2025	27.72	27.81	27.68	27.76	27.47	0.05%	5,952
Oct 20, 2025	27.64	27.79	27.64	27.75	27.46	1.33%	5,953
Oct 17, 2025	27.20	27.39	27.11	27.38	27.10	0.11%	1,903
Oct 16, 2025	27.61	27.61	27.27	27.35	27.07	0.48%	492
Oct 15, 2025	27.48	27.48	27.22	27.22	26.94	0.22%	1,208
Oct 14, 2025	26.91	27.24	26.91	27.16	26.88	1.27%	1,859
Oct 10, 2025	27.63	27.64	26.82	26.82	26.54	-2.86%	3,774
Oct 9, 2025	27.55	27.65	27.52	27.61	27.32	-0.18%	1,329
Oct 8, 2025	27.54	27.66	27.54	27.66	27.37	2.03%	505
Oct 7, 2025	27.21	27.21	27.10	27.11	26.83	-1.24%	1,187
Oct 6, 2025	27.36	27.51	27.35	27.45	27.17	1.40%	6,924
Oct 3, 2025	27.21	27.25	27.01	27.07	26.79	-0.33%	2,600
Oct 2, 2025	27.08	27.16	27.05	27.16	26.88	0.52%	1,831
Oct 1, 2025	26.89	27.02	26.89	27.02	26.74	1.16%	737
Sep 30, 2025	26.65	26.79	26.63	26.71	26.43	0.04%	3,966
Sep 29, 2025	26.76	26.85	26.70	26.70	26.42	-0.19%	1,226
Sep 26, 2025	26.66	26.75	26.66	26.75	26.33	0.34%	380