TSX:TLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	34.83	35.06	34.51	34.54	34.54	-0.60%	6,093
Jun 16, 2026	35.22	35.22	34.75	34.75	34.75	-1.61%	1,022
Jun 15, 2026	35.20	35.40	35.19	35.32	35.32	3.21%	2,266
Jun 12, 2026	34.10	34.35	33.97	34.22	34.22	0.97%	3,966
Jun 11, 2026	33.28	33.89	32.98	33.89	33.89	3.29%	6,708
Jun 10, 2026	33.70	33.70	32.81	32.81	32.81	-1.65%	1,091
Jun 9, 2026	33.39	33.39	32.23	33.36	33.36	-2.03%	4,294
Jun 8, 2026	33.95	34.42	33.95	34.05	34.05	2.01%	2,095
Jun 5, 2026	34.90	34.90	33.30	33.38	33.38	-6.21%	4,444
Jun 4, 2026	34.68	35.72	34.68	35.59	35.59	-0.86%	1,409
Jun 3, 2026	36.20	36.20	35.45	35.90	35.90	-0.11%	1,497
Jun 2, 2026	35.80	35.94	35.78	35.94	35.94	2.60%	1,615
Jun 1, 2026	34.70	35.06	34.70	35.03	35.03	2.28%	1,518
May 29, 2026	34.20	34.42	34.10	34.25	34.25	1.15%	1,205
May 28, 2026	34.10	34.10	34.02	34.02	33.86	0.80%	1,371
May 27, 2026	33.65	33.76	33.63	33.75	33.59	-0.24%	563
May 26, 2026	33.93	33.99	33.75	33.83	33.67	0.68%	884
May 25, 2026	33.57	33.60	33.30	33.60	33.44	1.48%	3,245
May 22, 2026	33.00	33.28	33.00	33.11	32.95	1.01%	1,877
May 21, 2026	32.52	32.78	32.39	32.78	32.63	1.64%	1,863
May 20, 2026	32.02	32.25	32.02	32.25	32.10	1.54%	1,443
May 19, 2026	31.74	32.08	31.40	31.76	31.61	-1.96%	8,185
May 15, 2026	32.71	32.71	32.40	32.40	32.24	-1.53%	2,125
May 14, 2026	32.98	33.03	32.90	32.90	32.75	1.11%	2,735
May 13, 2026	32.40	32.54	32.11	32.54	32.39	1.94%	1,748
May 12, 2026	32.21	32.21	31.40	31.92	31.77	-1.36%	1,587
May 11, 2026	32.21	32.44	32.14	32.36	32.21	1.00%	5,052
May 8, 2026	31.40	32.04	31.40	32.04	31.89	2.56%	4,458
May 7, 2026	31.49	31.56	31.13	31.24	31.09	-0.06%	902
May 6, 2026	31.11	31.27	31.00	31.26	31.11	2.29%	1,159
May 5, 2026	30.40	30.70	30.40	30.56	30.42	1.66%	1,717
May 4, 2026	30.16	30.16	29.99	30.06	29.92	0.43%	2,959
May 1, 2026	29.78	29.99	29.78	29.93	29.79	1.29%	705
Apr 30, 2026	28.92	29.55	28.92	29.55	29.41	1.48%	2,905
Apr 29, 2026	29.13	29.33	29.11	29.28	28.98	0.86%	2,792
Apr 28, 2026	29.10	29.11	28.82	29.03	28.74	-2.02%	8,625
Apr 27, 2026	29.71	29.71	29.43	29.63	29.33	-0.44%	2,686
Apr 24, 2026	29.38	29.80	29.38	29.76	29.46	2.34%	7,327
Apr 23, 2026	29.24	29.34	28.93	29.08	28.79	-1.02%	1,438
Apr 22, 2026	29.04	29.38	29.04	29.38	29.08	1.91%	2,376
Apr 21, 2026	28.85	28.92	28.73	28.83	28.54	0.24%	2,646
Apr 20, 2026	28.76	28.76	28.62	28.76	28.47	0.59%	1,871
Apr 17, 2026	28.66	28.76	28.59	28.59	28.30	0.95%	688
Apr 16, 2026	28.10	28.34	28.10	28.32	28.03	0.85%	532
Apr 15, 2026	27.92	28.08	27.91	28.08	27.80	0.90%	1,393
Apr 14, 2026	27.71	27.86	27.69	27.83	27.55	1.76%	2,269
Apr 13, 2026	27.03	27.35	27.03	27.35	27.07	1.64%	1,169
Apr 10, 2026	26.95	27.02	26.91	26.91	26.64	-0.02%	2,679
Apr 9, 2026	26.73	26.92	26.69	26.92	26.64	0.47%	5,102
Apr 8, 2026	26.60	26.92	26.60	26.79	26.52	4.24%	2,429