Skip to main content
logo
Brompton Tech Leaders Income ETF (TSX:TLF)
Canada flag Canada · Delayed Price · Currency is CAD
29.77
+0.69 (2.37%)
Apr 24, 2026, 2:32 PM EST

TSX:TLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202629.3829.7829.3829.78-2.41%6,566
Apr 23, 202629.2429.3428.9329.0829.08-1.02%1,438
Apr 22, 202629.0429.3829.0429.3829.381.91%2,376
Apr 21, 202628.8528.9228.7328.8328.830.24%2,646
Apr 20, 202628.7628.7628.6228.7628.760.59%1,871
Apr 17, 202628.6628.7628.5928.5928.590.95%688
Apr 16, 202628.1028.3428.1028.3228.320.85%532
Apr 15, 202627.9228.0827.9128.0828.080.90%1,393
Apr 14, 202627.7127.8627.6927.8327.831.76%2,269
Apr 13, 202627.0327.3527.0327.3527.351.64%1,169
Apr 10, 202626.9527.0226.9126.9126.91-0.02%2,679
Apr 9, 202626.7326.9226.6926.9226.920.47%5,102
Apr 8, 202626.6026.9226.6026.7926.794.24%2,429
Apr 7, 202625.4825.7625.3925.7025.700.04%1,540
Apr 6, 202625.5825.6925.5825.6925.690.71%1,577
Apr 2, 202624.7925.5124.7925.5125.510.28%3,657
Apr 1, 202625.3025.6125.3025.4425.441.84%8,775
Mar 31, 202624.4225.0024.4024.9824.982.80%6,908
Mar 30, 202624.3224.3224.3024.3024.14-1.26%1,036
Mar 27, 202624.6524.7524.5724.6124.45-1.83%1,272
Mar 26, 202625.5025.5025.0725.0724.90-3.09%3,352
Mar 25, 202625.9026.0825.8525.8725.700.08%4,370
Mar 24, 202625.7425.9625.7025.8525.68-0.77%1,343
Mar 23, 202626.1126.4425.9626.0525.881.32%1,556
Mar 20, 202625.9525.9725.6325.7125.54-2.32%2,307
Mar 19, 202625.8826.3225.8826.3226.150.11%1,812
Mar 18, 202626.4926.5926.2926.2926.12-1.05%1,900
Mar 17, 202626.6526.6826.5726.5726.400.49%2,253
Mar 16, 202626.3626.5526.3626.4426.271.50%4,186
Mar 13, 202626.2826.5126.0426.0525.88-0.69%3,946
Mar 12, 202626.5326.5326.1726.2326.06-1.47%1,989
Mar 11, 202626.7626.7626.5326.6226.440.26%2,222
Mar 10, 202626.4226.8226.4226.5526.380.57%2,574
Mar 9, 202625.6926.4025.6926.4026.231.46%4,420
Mar 6, 202626.2526.4225.9926.0225.85-1.96%3,865
Mar 5, 202626.8226.8226.3126.5426.37-0.11%3,706
Mar 4, 202626.2526.6626.2526.5726.401.64%4,218
Mar 3, 202625.9226.2925.6426.1425.97-1.80%4,432
Mar 2, 202626.3226.6426.3226.6226.440.11%3,111
Feb 27, 202626.5026.6326.4526.5926.41-1.88%3,237
Feb 26, 202627.3527.3526.8127.1026.76-1.67%2,337
Feb 25, 202627.4927.5627.4027.5627.222.04%5,421
Feb 24, 202626.9127.1326.9027.0126.671.31%4,025
Feb 23, 202626.9827.0426.6526.6626.33-1.91%3,275
Feb 20, 202627.0027.3827.0027.1826.840.78%1,706
Feb 19, 202626.9027.0226.8526.9726.63-0.37%1,534
Feb 18, 202626.9527.2826.9527.0726.731.08%2,830
Feb 17, 202626.6426.8726.3926.7826.45-0.56%1,727
Feb 13, 202626.9527.1326.7926.9326.590.49%4,381
Feb 12, 202627.4427.4426.8026.8026.47-1.87%4,164