TSX:TLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	31.25	31.27	30.55	30.64	30.64	-4.90%	5,117
Oct 21, 2026	32.06	32.22	32.06	32.22	32.22	1.50%	1,127
Oct 20, 2026	31.31	32.02	31.31	31.75	31.75	-1.11%	2,814
Oct 19, 2026	32.08	32.11	31.98	32.10	32.10	2.10%	663
Oct 16, 2026	31.56	31.56	31.40	31.44	31.44	-2.78%	4,865
Oct 15, 2026	32.26	32.49	32.00	32.34	32.34	-2.21%	946
Oct 14, 2026	33.79	33.79	33.07	33.07	33.07	-3.05%	1,775
Oct 13, 2026	33.91	34.16	33.82	34.11	34.11	-2.18%	2,115
Oct 9, 2026	34.87	34.87	34.87	34.87	34.87	0.72%	248
Oct 8, 2026	35.20	35.20	34.62	34.62	34.62	-2.01%	266
Oct 7, 2026	35.28	35.33	35.28	35.33	35.33	-0.84%	436
Oct 6, 2026	35.63	35.63	35.63	35.63	35.63	0.76%	727
Oct 5, 2026	35.36	35.36	35.36	35.36	35.36	0.51%	320
Oct 2, 2026	35.27	35.27	35.18	35.18	35.18	0.74%	1,108
Oct 1, 2026	34.85	34.92	34.54	34.92	34.92	0.49%	832
Sep 30, 2026	34.72	34.75	34.72	34.75	34.75	1.34%	528
Sep 29, 2026	34.29	34.29	34.29	34.29	34.29	0.10%	1,510
Sep 28, 2026	34.53	34.53	34.43	34.43	34.26	-0.66%	745
Sep 25, 2026	34.56	34.73	34.56	34.66	34.48	0.38%	1,964
Sep 24, 2026	34.14	34.54	34.14	34.53	34.35	0.88%	1,752
Sep 23, 2026	34.68	34.68	34.23	34.23	34.06	-1.44%	200
Sep 22, 2026	34.66	34.73	34.54	34.73	34.55	0.84%	823
Sep 21, 2026	33.67	34.44	33.67	34.44	34.26	4.14%	2,723
Sep 18, 2026	33.07	33.07	33.07	33.07	32.90	0.26%	115
Sep 17, 2026	33.00	33.00	32.90	32.99	32.82	1.87%	547
Sep 16, 2026	32.46	32.46	32.38	32.38	32.22	0.56%	202
Sep 15, 2026	32.31	32.31	32.20	32.20	32.04	-0.68%	311
Sep 14, 2026	32.00	32.45	32.00	32.42	32.26	-1.76%	509
Sep 11, 2026	33.00	33.00	33.00	33.00	32.83	1.01%	123
Sep 10, 2026	32.67	32.67	32.67	32.67	32.50	-1.03%	364
Sep 9, 2026	33.08	33.15	32.96	33.01	32.84	-0.54%	1,865
Sep 8, 2026	33.03	33.19	32.79	33.19	33.02	1.81%	1,394
Sep 4, 2026	32.48	32.64	32.48	32.60	32.43	2.32%	817
Sep 2, 2026	31.67	31.88	31.67	31.86	31.70	-0.31%	674
Sep 1, 2026	32.02	32.13	31.93	31.96	31.80	-1.96%	1,175
Aug 31, 2026	32.60	32.60	32.60	32.60	32.43	-0.93%	142
Aug 27, 2026	33.18	33.18	33.08	33.08	32.74	1.78%	252
Aug 26, 2026	32.50	32.50	32.50	32.50	32.16	0.59%	163
Aug 25, 2026	32.35	32.36	32.23	32.31	31.98	0.67%	1,448
Aug 24, 2026	32.19	32.24	31.92	32.10	31.76	-1.17%	2,320
Aug 20, 2026	32.61	32.61	32.34	32.48	32.14	-0.35%	2,857
Aug 19, 2026	33.22	33.22	32.59	32.59	32.25	-1.27%	400
Aug 18, 2026	33.34	33.34	32.95	33.01	32.67	-2.91%	4,917
Aug 17, 2026	33.96	34.00	33.96	34.00	33.65	0.89%	847
Aug 14, 2026	33.70	33.74	33.67	33.70	33.35	-0.53%	806
Aug 13, 2026	33.88	33.88	33.88	33.88	33.53	-	350
Aug 12, 2026	33.78	33.88	33.78	33.88	33.53	1.62%	356
Aug 11, 2026	33.33	33.34	33.33	33.34	33.00	-0.69%	1,025
Aug 10, 2026	33.61	33.71	33.57	33.57	33.22	0.63%	1,232
Aug 7, 2026	33.55	33.55	33.32	33.36	33.01	0.03%	2,456