TSX:TLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.66	34.73	34.54	34.73	-	0.84%	823
Sep 21, 2026	33.67	34.44	33.67	34.44	34.44	4.14%	2,723
Sep 18, 2026	33.07	33.07	33.07	33.07	33.07	0.26%	115
Sep 17, 2026	33.00	33.00	32.90	32.99	32.99	1.87%	547
Sep 16, 2026	32.46	32.46	32.38	32.38	32.38	0.56%	202
Sep 15, 2026	32.31	32.31	32.20	32.20	32.20	-0.68%	311
Sep 14, 2026	32.00	32.45	32.00	32.42	32.42	-1.76%	509
Sep 11, 2026	33.00	33.00	33.00	33.00	33.00	1.01%	123
Sep 10, 2026	32.67	32.67	32.67	32.67	32.67	-1.03%	364
Sep 9, 2026	33.08	33.15	32.96	33.01	33.01	-0.54%	1,865
Sep 8, 2026	33.03	33.19	32.79	33.19	33.19	1.81%	1,394
Sep 4, 2026	32.48	32.64	32.48	32.60	32.60	2.32%	817
Sep 2, 2026	31.67	31.88	31.67	31.86	31.86	-0.31%	674
Sep 1, 2026	32.02	32.13	31.93	31.96	31.96	-1.96%	1,175
Aug 31, 2026	32.60	32.60	32.60	32.60	32.60	-0.93%	142
Aug 27, 2026	33.18	33.18	33.08	33.08	32.91	1.78%	252
Aug 26, 2026	32.50	32.50	32.50	32.50	32.33	0.59%	163
Aug 25, 2026	32.35	32.36	32.23	32.31	32.14	0.67%	1,448
Aug 24, 2026	32.19	32.24	31.92	32.10	31.93	-1.17%	2,320
Aug 20, 2026	32.61	32.61	32.34	32.48	32.30	-0.35%	2,857
Aug 19, 2026	33.22	33.22	32.59	32.59	32.42	-1.27%	400
Aug 18, 2026	33.34	33.34	32.95	33.01	32.84	-2.91%	4,917
Aug 17, 2026	33.96	34.00	33.96	34.00	33.82	0.89%	847
Aug 14, 2026	33.70	33.74	33.67	33.70	33.52	-0.53%	806
Aug 13, 2026	33.88	33.88	33.88	33.88	33.70	-	350
Aug 12, 2026	33.78	33.88	33.78	33.88	33.70	1.62%	356
Aug 11, 2026	33.33	33.34	33.33	33.34	33.16	-0.69%	1,025
Aug 10, 2026	33.61	33.71	33.57	33.57	33.39	0.63%	1,232
Aug 7, 2026	33.55	33.55	33.32	33.36	33.18	0.03%	2,456
Aug 6, 2026	33.34	33.36	33.34	33.35	33.17	-0.24%	760
Aug 5, 2026	33.59	33.62	33.43	33.43	33.25	-0.57%	1,151
Aug 4, 2026	32.66	33.62	32.66	33.62	33.44	5.59%	5,016
Jul 31, 2026	31.50	31.84	31.50	31.84	31.67	1.45%	591
Jul 30, 2026	30.35	31.57	30.35	31.56	31.22	4.71%	3,434
Jul 29, 2026	30.85	30.85	30.14	30.14	29.81	-2.30%	2,793
Jul 28, 2026	30.81	30.97	30.20	30.85	30.52	-2.22%	6,168
Jul 27, 2026	32.54	32.55	31.39	31.55	31.21	-2.53%	4,857
Jul 24, 2026	32.32	32.37	32.25	32.37	32.02	-1.79%	1,952
Jul 23, 2026	32.96	32.96	32.96	32.96	32.60	-1.23%	614
Jul 22, 2026	33.35	33.37	33.32	33.37	33.01	-0.21%	3,886
Jul 21, 2026	33.07	33.44	32.99	33.44	33.08	1.36%	3,828
Jul 20, 2026	32.99	32.99	32.99	32.99	32.63	2.04%	104
Jul 17, 2026	31.94	32.64	31.50	32.33	31.98	-1.10%	2,099
Jul 16, 2026	33.74	33.74	32.68	32.69	32.34	-3.28%	6,902
Jul 15, 2026	34.00	34.00	33.42	33.80	33.43	-1.40%	1,706
Jul 14, 2026	34.02	34.38	34.02	34.28	33.91	1.72%	2,663
Jul 13, 2026	34.19	34.19	33.65	33.70	33.34	-2.38%	2,755
Jul 10, 2026	34.32	34.52	34.21	34.52	34.15	-0.23%	3,102
Jul 9, 2026	33.76	34.78	33.76	34.60	34.23	2.85%	1,858
Jul 8, 2026	33.17	33.64	32.93	33.64	33.28	1.17%	3,399