Skip to main content
logo
Brompton Tech Leaders Income ETF (TSX:TLF)
Canada flag Canada · Delayed Price · Currency is CAD
32.90
+0.46 (1.42%)
May 14, 2026, 2:42 PM EST

TSX:TLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202632.9833.0332.9032.9032.901.11%2,735
May 13, 202632.4032.5432.1132.5432.541.94%1,748
May 12, 202632.2132.2131.4031.9231.92-1.36%1,600
May 11, 202632.2132.4432.1432.3632.361.00%5,100
May 8, 202631.4032.0431.4032.0432.042.56%4,500
May 7, 202631.4931.5631.1331.2431.24-0.06%902
May 6, 202631.1131.2731.0031.2631.262.29%1,200
May 5, 202630.4030.7030.4030.5630.561.66%1,717
May 4, 202630.1630.1629.9930.0630.060.43%3,000
May 1, 202629.7829.9929.7829.9329.931.29%705
Apr 30, 202628.9229.5528.9229.5529.550.92%2,905
Apr 29, 202629.1329.3329.1129.2829.120.86%2,800
Apr 28, 202629.1029.1128.8229.0328.87-2.02%8,625
Apr 27, 202629.7129.7129.4329.6329.47-0.44%2,700
Apr 24, 202629.3829.8029.3829.7629.602.34%7,327
Apr 23, 202629.2429.3428.9329.0828.92-1.02%1,438
Apr 22, 202629.0429.3829.0429.3829.221.91%2,400
Apr 21, 202628.8528.9228.7328.8328.670.24%2,646
Apr 20, 202628.7628.7628.6228.7628.600.59%1,900
Apr 17, 202628.6628.7628.5928.5928.430.95%700
Apr 16, 202628.1028.3428.1028.3228.170.85%532
Apr 15, 202627.9228.0827.9128.0827.930.90%1,400
Apr 14, 202627.7127.8627.6927.8327.681.76%2,300
Apr 13, 202627.0327.3527.0327.3527.201.64%1,200
Apr 10, 202626.9527.0226.9126.9126.76-0.04%2,700
Apr 9, 202626.7326.9226.6926.9226.770.49%5,102
Apr 8, 202626.6026.9226.6026.7926.644.24%2,429
Apr 7, 202625.4825.7625.3925.7025.560.04%1,540
Apr 6, 202625.5825.6925.5825.6925.550.71%1,600
Apr 2, 202624.7925.5124.7925.5125.370.28%3,700
Apr 1, 202625.3025.6125.3025.4425.441.84%8,800
Mar 31, 202624.4225.0024.4024.9824.982.80%6,908
Mar 30, 202624.3224.3224.3024.3024.01-1.26%1,036
Mar 27, 202624.6524.7524.5724.6124.32-1.83%1,300
Mar 26, 202625.5025.5025.0725.0724.77-3.09%3,400
Mar 25, 202625.9026.0825.8525.8725.560.08%4,400
Mar 24, 202625.7425.9625.7025.8525.54-0.77%1,343
Mar 23, 202626.1126.4425.9626.0525.741.32%1,600
Mar 20, 202625.9525.9725.6325.7125.40-2.32%2,307
Mar 19, 202625.8826.3225.8826.3226.010.11%1,812
Mar 18, 202626.4926.5926.2926.2925.98-1.05%1,900
Mar 17, 202626.6526.6826.5726.5726.250.49%2,300
Mar 16, 202626.3626.5526.3626.4426.121.50%4,200
Mar 13, 202626.2826.5126.0426.0525.74-0.69%3,946
Mar 12, 202626.5326.5326.1726.2325.92-1.47%2,000
Mar 11, 202626.7626.7626.5326.6226.300.26%2,222
Mar 10, 202626.4226.8226.4226.5526.230.57%2,600
Mar 9, 202625.6926.4025.6926.4026.091.46%4,420
Mar 6, 202626.2526.4225.9926.0225.71-1.96%3,900
Mar 5, 202626.8226.8226.3126.5426.22-0.11%3,706