TSX:TLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.88	33.88	33.88	33.88	33.88	-	350
Aug 12, 2026	33.78	33.88	33.78	33.88	33.88	1.62%	356
Aug 11, 2026	33.33	33.34	33.33	33.34	33.34	-0.69%	1,025
Aug 10, 2026	33.61	33.71	33.57	33.57	33.57	0.63%	1,232
Aug 7, 2026	33.55	33.55	33.32	33.36	33.36	0.03%	2,456
Aug 6, 2026	33.34	33.36	33.34	33.35	33.35	-0.24%	760
Aug 5, 2026	33.59	33.62	33.43	33.43	33.43	-0.57%	1,151
Aug 4, 2026	32.66	33.62	32.66	33.62	33.62	5.59%	5,016
Jul 31, 2026	31.50	31.84	31.50	31.84	31.84	1.45%	591
Jul 30, 2026	30.35	31.57	30.35	31.56	31.39	4.71%	3,434
Jul 29, 2026	30.85	30.85	30.14	30.14	29.97	-2.30%	2,793
Jul 28, 2026	30.81	30.97	30.20	30.85	30.68	-2.22%	6,168
Jul 27, 2026	32.54	32.55	31.39	31.55	31.38	-2.53%	4,857
Jul 24, 2026	32.32	32.37	32.25	32.37	32.19	-1.79%	1,952
Jul 23, 2026	32.96	32.96	32.96	32.96	32.78	-1.23%	614
Jul 22, 2026	33.35	33.37	33.32	33.37	33.18	-0.21%	3,886
Jul 21, 2026	33.07	33.44	32.99	33.44	33.25	1.36%	3,828
Jul 20, 2026	32.99	32.99	32.99	32.99	32.81	2.04%	104
Jul 17, 2026	31.94	32.64	31.50	32.33	32.15	-1.10%	2,099
Jul 16, 2026	33.74	33.74	32.68	32.69	32.51	-3.28%	6,902
Jul 15, 2026	34.00	34.00	33.42	33.80	33.61	-1.40%	1,706
Jul 14, 2026	34.02	34.38	34.02	34.28	34.09	1.72%	2,663
Jul 13, 2026	34.19	34.19	33.65	33.70	33.51	-2.38%	2,755
Jul 10, 2026	34.32	34.52	34.21	34.52	34.33	-0.23%	3,102
Jul 9, 2026	33.76	34.78	33.76	34.60	34.41	2.85%	1,858
Jul 8, 2026	33.17	33.64	32.93	33.64	33.45	1.17%	3,399
Jul 7, 2026	33.50	33.50	32.99	33.25	33.07	-3.20%	3,780
Jul 6, 2026	34.16	34.77	34.16	34.35	34.16	0.97%	834
Jul 3, 2026	34.15	34.32	34.02	34.02	33.83	1.40%	401
Jul 2, 2026	34.82	34.82	33.32	33.55	33.36	-7.52%	3,364
Jun 30, 2026	35.39	36.28	35.39	36.28	36.08	2.98%	832
Jun 29, 2026	34.39	35.41	33.75	35.39	35.03	4.40%	2,684
Jun 26, 2026	34.09	34.25	33.76	33.90	33.56	-2.39%	9,055
Jun 25, 2026	35.06	35.06	33.84	34.73	34.38	2.48%	4,287
Jun 24, 2026	34.23	34.38	33.50	33.89	33.55	-0.59%	4,234
Jun 23, 2026	34.00	34.48	33.99	34.09	33.75	-4.67%	11,163
Jun 22, 2026	35.99	35.99	35.60	35.76	35.40	-0.22%	2,051
Jun 19, 2026	35.37	35.84	35.37	35.84	35.48	0.34%	500
Jun 18, 2026	35.33	35.72	35.33	35.72	35.36	3.42%	3,979
Jun 17, 2026	34.83	35.06	34.51	34.54	34.19	-0.60%	6,093
Jun 16, 2026	35.22	35.22	34.75	34.75	34.40	-1.61%	1,022
Jun 15, 2026	35.20	35.40	35.19	35.32	34.97	3.21%	2,266
Jun 12, 2026	34.10	34.35	33.97	34.22	33.88	0.97%	3,966
Jun 11, 2026	33.28	33.89	32.98	33.89	33.55	3.29%	6,708
Jun 10, 2026	33.70	33.70	32.81	32.81	32.48	-1.65%	1,091
Jun 9, 2026	33.39	33.39	32.23	33.36	33.03	-2.03%	4,294
Jun 8, 2026	33.95	34.42	33.95	34.05	33.71	2.01%	2,095
Jun 5, 2026	34.90	34.90	33.30	33.38	33.04	-6.21%	4,444
Jun 4, 2026	34.68	35.72	34.68	35.59	35.23	-0.86%	1,409
Jun 3, 2026	36.20	36.20	35.45	35.90	35.54	-0.11%	1,497