TSX:TLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.68	29.68	29.68	29.68	29.68	0.07%	100
Nov 11, 2026	29.66	29.93	29.66	29.66	29.66	3.02%	3,456
Nov 10, 2026	29.10	29.10	28.31	28.79	28.79	-0.35%	1,047
Nov 9, 2026	27.71	28.96	27.71	28.89	28.89	5.40%	18,136
Nov 6, 2026	27.69	27.93	27.29	27.41	27.41	1.90%	14,778
Nov 5, 2026	28.68	28.68	26.84	26.90	26.90	-8.29%	9,020
Nov 4, 2026	29.62	29.80	29.33	29.33	29.33	-0.51%	1,424
Nov 3, 2026	29.35	29.55	29.35	29.48	29.48	1.17%	1,651
Nov 2, 2026	29.99	30.09	29.14	29.14	29.14	-2.83%	19,022
Oct 30, 2026	31.11	31.11	29.56	29.99	29.99	-4.97%	4,849
Oct 29, 2026	31.97	31.97	31.71	31.81	31.56	-1.85%	620
Oct 28, 2026	32.39	32.41	32.39	32.41	32.16	0.46%	238
Oct 27, 2026	31.87	32.26	31.87	32.26	32.01	2.32%	1,225
Oct 26, 2026	31.50	31.61	31.50	31.53	31.28	1.91%	2,061
Oct 23, 2026	30.39	31.16	30.39	30.94	30.70	0.98%	2,431
Oct 22, 2026	31.25	31.27	30.55	30.64	30.40	-4.90%	5,117
Oct 21, 2026	32.06	32.22	32.06	32.22	31.97	1.50%	1,127
Oct 20, 2026	31.31	32.02	31.31	31.75	31.50	-1.11%	2,814
Oct 19, 2026	32.08	32.11	31.98	32.10	31.85	2.10%	663
Oct 16, 2026	31.56	31.56	31.40	31.44	31.19	-2.78%	4,865
Oct 15, 2026	32.26	32.49	32.00	32.34	32.09	-2.21%	946
Oct 14, 2026	33.79	33.79	33.07	33.07	32.81	-3.05%	1,775
Oct 13, 2026	33.91	34.16	33.82	34.11	33.84	-2.18%	2,115
Oct 9, 2026	34.87	34.87	34.87	34.87	34.60	0.72%	248
Oct 8, 2026	35.20	35.20	34.62	34.62	34.35	-2.01%	266
Oct 7, 2026	35.28	35.33	35.28	35.33	35.05	-0.84%	436
Oct 6, 2026	35.63	35.63	35.63	35.63	35.35	0.76%	727
Oct 5, 2026	35.36	35.36	35.36	35.36	35.08	0.51%	320
Oct 2, 2026	35.27	35.27	35.18	35.18	34.90	0.74%	1,108
Oct 1, 2026	34.85	34.92	34.54	34.92	34.65	0.49%	832
Sep 30, 2026	34.72	34.75	34.72	34.75	34.48	1.34%	528
Sep 29, 2026	34.29	34.29	34.29	34.29	34.02	0.10%	1,510
Sep 28, 2026	34.53	34.53	34.43	34.43	33.99	-0.66%	745
Sep 25, 2026	34.56	34.73	34.56	34.66	34.21	0.38%	1,964
Sep 24, 2026	34.14	34.54	34.14	34.53	34.08	0.88%	1,752
Sep 23, 2026	34.68	34.68	34.23	34.23	33.79	-1.44%	200
Sep 22, 2026	34.66	34.73	34.54	34.73	34.28	0.84%	823
Sep 21, 2026	33.67	34.44	33.67	34.44	34.00	4.14%	2,723
Sep 18, 2026	33.07	33.07	33.07	33.07	32.64	0.26%	115
Sep 17, 2026	33.00	33.00	32.90	32.99	32.56	1.87%	547
Sep 16, 2026	32.46	32.46	32.38	32.38	31.96	0.56%	202
Sep 15, 2026	32.31	32.31	32.20	32.20	31.78	-0.68%	311
Sep 14, 2026	32.00	32.45	32.00	32.42	32.00	-1.76%	509
Sep 11, 2026	33.00	33.00	33.00	33.00	32.57	1.01%	123
Sep 10, 2026	32.67	32.67	32.67	32.67	32.25	-1.03%	364
Sep 9, 2026	33.08	33.15	32.96	33.01	32.58	-0.54%	1,865
Sep 8, 2026	33.03	33.19	32.79	33.19	32.76	1.81%	1,394
Sep 4, 2026	32.48	32.64	32.48	32.60	32.18	2.32%	817
Sep 2, 2026	31.67	31.88	31.67	31.86	31.45	-0.31%	674
Sep 1, 2026	32.02	32.13	31.93	31.96	31.55	-1.96%	1,175