TSX:TLTX.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	49.82	49.82	49.82	49.82	49.82	1.01%	100
Feb 11, 2026	49.32	49.32	49.32	49.32	49.32	1.29%	100
Feb 10, 2026	48.69	48.69	48.69	48.69	48.69	-	100
Feb 6, 2026	48.69	48.69	48.69	48.69	48.69	0.37%	100
Feb 5, 2026	48.51	48.51	48.51	48.51	48.51	0.12%	2,500
Feb 3, 2026	48.45	48.45	48.45	48.45	48.45	-0.88%	186
Jan 29, 2026	48.84	48.88	48.84	48.88	48.72	-0.04%	376
Jan 28, 2026	48.99	48.99	48.83	48.90	48.74	-0.18%	300
Jan 27, 2026	49.14	49.14	48.99	48.99	48.83	-	4,750
Jan 22, 2026	48.99	48.99	48.99	48.99	48.83	0.41%	100
Jan 21, 2026	48.79	48.79	48.79	48.79	48.63	0.47%	100
Jan 20, 2026	48.60	48.60	48.56	48.56	48.40	-1.70%	200
Jan 14, 2026	49.42	49.42	49.40	49.40	49.24	0.57%	377
Jan 13, 2026	49.12	49.12	49.12	49.12	48.96	-	100
Dec 23, 2025	49.12	49.12	49.12	49.12	48.80	0.18%	100
Dec 22, 2025	49.03	49.03	49.03	49.03	48.71	-0.12%	130
Dec 19, 2025	49.20	49.20	49.09	49.09	48.77	-0.47%	300
Dec 18, 2025	49.32	49.32	49.32	49.32	49.00	0.51%	100
Dec 16, 2025	49.07	49.07	49.07	49.07	48.75	-0.49%	100
Dec 8, 2025	49.31	49.31	49.31	49.31	48.99	-0.92%	4,400
Dec 4, 2025	49.77	49.77	49.77	49.77	49.45	0.04%	1,000
Dec 3, 2025	49.75	49.75	49.75	49.75	49.43	0.04%	2,780
Dec 2, 2025	49.67	49.73	49.67	49.73	49.41	0.48%	200
Dec 1, 2025	49.57	49.60	49.49	49.49	49.17	-1.57%	2,300
Nov 28, 2025	50.28	50.28	50.28	50.28	49.96	-0.34%	402
Nov 26, 2025	50.46	50.46	50.42	50.45	49.97	-0.28%	4,700
Nov 25, 2025	50.59	50.59	50.59	50.59	50.10	0.70%	300
Nov 24, 2025	50.19	50.26	50.19	50.24	49.76	0.40%	5,000
Nov 21, 2025	50.04	50.04	50.04	50.04	49.56	0.38%	100
Nov 18, 2025	49.85	49.85	49.80	49.85	49.37	-0.04%	300
Nov 17, 2025	49.87	49.87	49.87	49.87	49.39	0.18%	2,700
Nov 14, 2025	50.17	50.22	49.78	49.78	49.30	-0.72%	3,500
Nov 10, 2025	50.14	50.14	50.14	50.14	49.66	-1.24%	100
Oct 30, 2025	50.66	50.80	50.66	50.77	50.13	-1.42%	9,551
Oct 28, 2025	51.50	51.50	51.50	51.50	50.85	0.78%	100
Oct 17, 2025	51.12	51.12	51.10	51.10	50.45	0.63%	942
Oct 15, 2025	51.05	51.05	50.78	50.78	50.13	-0.35%	995
Oct 14, 2025	50.93	50.96	50.93	50.96	50.31	0.45%	200
Oct 10, 2025	50.73	50.73	50.73	50.73	50.09	1.34%	196