TSX:TLTX.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.02	45.02	45.02	45.02	45.02	0.31%	200
Sep 16, 2026	44.76	44.88	44.76	44.88	44.88	0.88%	300
Sep 15, 2026	44.49	44.49	44.49	44.49	44.49	-0.54%	100
Sep 14, 2026	44.73	44.73	44.73	44.73	44.73	-0.11%	100
Sep 11, 2026	44.82	44.82	44.78	44.78	44.78	0.34%	400
Sep 10, 2026	44.63	44.63	44.63	44.63	44.63	-1.26%	400
Sep 3, 2026	45.52	45.52	45.20	45.20	45.20	0.33%	300
Sep 2, 2026	45.06	45.06	45.05	45.05	45.05	-0.16%	200
Sep 1, 2026	45.10	45.12	45.10	45.12	45.12	-0.31%	61,000
Aug 31, 2026	45.26	45.26	45.26	45.26	45.26	-0.98%	100
Aug 28, 2026	45.90	45.90	45.90	45.90	45.71	0.31%	1,400
Aug 25, 2026	45.76	45.76	45.76	45.76	45.57	0.37%	100
Aug 24, 2026	45.59	45.59	45.59	45.59	45.40	-0.20%	1,100
Aug 19, 2026	45.68	45.68	45.68	45.68	45.49	2.03%	100
Aug 18, 2026	44.56	44.77	44.56	44.77	44.58	-1.41%	7,200
Aug 12, 2026	45.41	45.41	45.41	45.41	45.22	0.35%	200
Aug 11, 2026	45.25	45.25	45.25	45.25	45.06	-0.13%	310
Aug 10, 2026	45.32	45.32	45.31	45.31	45.12	-0.74%	400
Aug 6, 2026	45.69	45.69	45.65	45.65	45.46	-0.73%	200
Jul 27, 2026	46.18	46.18	46.18	46.18	45.79	-0.77%	1,100
Jul 15, 2026	46.54	46.54	46.54	46.54	46.15	-0.32%	1,100
Jul 10, 2026	46.69	46.69	46.69	46.69	46.30	-0.87%	100
Jul 6, 2026	47.10	47.10	47.10	47.10	46.71	-2.10%	2,566
Jun 26, 2026	48.30	48.30	48.30	48.30	47.71	-0.21%	150
Jun 25, 2026	48.40	48.40	48.40	48.40	47.81	0.54%	100
Jun 18, 2026	48.01	48.14	48.01	48.14	47.55	1.20%	1,100
Jun 15, 2026	47.58	47.58	47.57	47.57	46.99	0.02%	251
Jun 11, 2026	47.56	47.56	47.56	47.56	46.98	1.19%	500
Jun 9, 2026	47.00	47.00	47.00	47.00	46.42	-0.04%	500
Jun 8, 2026	47.04	47.04	47.02	47.02	46.44	-0.86%	701
Jun 3, 2026	47.43	47.43	47.43	47.43	46.85	0.27%	4,500
Jun 1, 2026	47.30	47.30	47.30	47.30	46.72	0.49%	1,100
May 27, 2026	47.26	47.26	47.26	47.26	46.49	1.18%	800
May 22, 2026	46.72	46.72	46.71	46.71	45.95	0.47%	800
May 20, 2026	46.45	46.49	46.45	46.49	45.73	-1.57%	701
Apr 30, 2026	47.23	47.23	47.23	47.23	46.46	-0.48%	380
Apr 29, 2026	47.65	47.65	47.65	47.65	46.69	-0.83%	400
Apr 27, 2026	48.05	48.05	48.05	48.05	47.08	-0.15%	100
Apr 21, 2026	48.12	48.12	48.12	48.12	47.15	-0.43%	401
Apr 20, 2026	48.33	48.33	48.33	48.33	47.35	0.50%	300
Apr 7, 2026	48.07	48.09	48.06	48.09	47.12	-0.23%	717
Apr 6, 2026	48.22	48.22	48.20	48.20	47.22	0.61%	300
Mar 31, 2026	47.91	47.91	47.91	47.91	46.94	0.88%	200
Mar 27, 2026	47.69	47.69	47.66	47.66	46.53	0.06%	303
Mar 24, 2026	47.63	47.63	47.63	47.63	46.50	-0.83%	102