Skip to main content
logo
Global X 20+ Year U.S. Treasury Bond Index ETF (TSX:TLTX.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
49.42
-0.22 (-0.44%)
At close: Feb 11, 2026

TSX:TLTX.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202649.5149.6649.4249.4249.42-0.44%6,600
Feb 10, 202649.6849.6849.6449.6449.641.41%290
Feb 9, 202649.0049.0048.9448.9548.95-0.26%3,900
Feb 6, 202649.0349.0849.0349.0849.08-0.08%200
Feb 5, 202648.7749.1248.7749.1249.120.99%600
Feb 4, 202648.6348.6448.6148.6448.64-0.21%500
Feb 3, 202648.5748.7448.5748.7448.74-0.25%700
Feb 2, 202648.8648.8648.8648.8648.860.12%100
Jan 30, 202648.9048.9548.8048.8048.80-0.55%799
Jan 29, 202649.0449.0749.0049.0748.91-0.22%2,100
Jan 28, 202649.1449.2149.1149.1849.02-0.32%800
Jan 27, 202649.5249.5249.3449.3449.18-0.62%700
Jan 26, 202649.6549.6549.6549.6549.490.71%100
Jan 23, 202649.3049.3049.3049.3049.140.98%400
Jan 21, 202648.8248.8248.8248.8248.660.23%526
Jan 20, 202648.6648.8548.6548.7148.55-1.30%2,300
Jan 16, 202649.3949.3949.3149.3549.19-0.70%700
Jan 15, 202649.7049.7049.7049.7049.540.16%100
Jan 14, 202649.4849.6249.4849.6249.460.67%800
Jan 13, 202649.2849.2949.2349.2949.130.10%868
Jan 12, 202649.2349.3349.1949.2449.08-0.26%800
Jan 9, 202649.2049.4049.2049.3749.210.65%800
Jan 8, 202649.0549.0549.0449.0548.89-0.59%300
Jan 7, 202649.2449.3949.2449.3449.180.82%600
Jan 6, 202648.9148.9448.8348.9448.78-0.41%1,300
Jan 5, 202648.9749.1648.9749.1448.980.16%3,900
Jan 2, 202649.0649.0649.0649.0648.90-0.24%200
Dec 31, 202549.2849.2849.1849.1849.02-0.53%600
Dec 30, 202549.4449.4449.4449.4449.12-0.18%100
Dec 29, 202549.6349.6349.5349.5349.210.51%400
Dec 23, 202549.0649.2949.0649.2848.960.12%1,600
Dec 22, 202549.2249.2249.2249.2248.90-0.12%101
Dec 19, 202549.3349.3649.2649.2848.96-0.38%5,900
Dec 18, 202549.5049.5149.4749.4749.150.53%900
Dec 17, 202549.2149.2149.2149.2148.89-0.10%100
Dec 16, 202549.0749.2649.0749.2648.94-0.02%300
Dec 15, 202549.2749.2749.2749.2748.950.45%100
Dec 12, 202549.0349.0549.0349.0548.73-0.99%200
Dec 11, 202549.7449.7449.5449.5449.220.30%623
Dec 10, 202549.4849.6649.3949.3949.07-0.04%1,000
Dec 9, 202549.3649.4149.3649.4149.090.12%800
Dec 8, 202549.4849.4849.2249.3549.03-0.22%6,101
Dec 5, 202549.6749.6749.4649.4649.14-0.58%1,900
Dec 4, 202549.9149.9149.7549.7549.43-0.48%5,500
Dec 3, 202549.8850.0049.8849.9949.670.28%5,600
Dec 2, 202549.6949.8549.6549.8549.530.46%2,300
Dec 1, 202549.6949.7049.6249.6249.30-1.27%5,300
Nov 28, 202550.5950.5950.2650.2649.94-1.14%400
Nov 26, 202550.5650.8450.5350.8450.350.41%5,000
Nov 25, 202550.6650.7750.6350.6350.150.58%16,500