TSX:TLTX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	45.54	45.54	45.54	45.54	45.54	0.22%	100
Sep 14, 2026	45.44	45.44	45.44	45.44	45.44	0.24%	100
Sep 11, 2026	45.33	45.33	45.33	45.33	45.33	-0.22%	100
Sep 10, 2026	45.43	45.43	45.43	45.43	45.43	-1.26%	1,000
Sep 8, 2026	46.01	46.01	46.01	46.01	46.01	-0.15%	1,000
Sep 3, 2026	46.08	46.08	46.08	46.08	46.08	0.61%	100
Sep 1, 2026	45.89	46.07	45.78	45.80	45.80	-0.11%	9,700
Aug 31, 2026	45.92	45.92	45.85	45.85	45.85	-0.75%	1,200
Aug 28, 2026	46.62	46.62	46.39	46.39	46.20	-0.22%	1,600
Aug 27, 2026	46.56	46.56	46.49	46.49	46.29	0.48%	1,000
Aug 24, 2026	46.31	46.35	46.26	46.27	46.08	0.78%	600
Aug 21, 2026	45.95	45.95	45.91	45.91	45.72	-1.16%	800
Aug 19, 2026	46.45	46.45	46.45	46.45	46.25	2.43%	200
Aug 18, 2026	45.21	45.48	45.19	45.35	45.16	-1.18%	9,800
Aug 14, 2026	45.89	45.89	45.89	45.89	45.70	-1.12%	200
Aug 13, 2026	46.41	46.41	46.41	46.41	46.21	0.22%	100
Aug 7, 2026	46.38	46.38	46.26	46.31	46.12	-0.15%	11,500
Aug 5, 2026	46.39	46.39	46.38	46.38	46.19	0.19%	200
Aug 4, 2026	46.25	46.32	46.19	46.29	46.10	1.31%	4,200
Jul 31, 2026	45.94	45.94	45.68	45.69	45.50	-1.50%	1,300
Jul 24, 2026	46.58	46.58	46.58	46.58	46.19	0.28%	100
Jul 23, 2026	46.46	46.46	46.45	46.45	46.06	-0.85%	300
Jul 21, 2026	46.75	46.86	46.75	46.85	46.46	-1.26%	600
Jul 17, 2026	47.43	47.45	47.43	47.45	47.05	1.00%	200
Jul 16, 2026	46.96	46.98	46.96	46.98	46.59	-0.51%	300
Jul 15, 2026	47.19	47.22	47.19	47.22	46.82	-0.11%	1,200
Jul 14, 2026	47.27	47.27	47.27	47.27	46.87	0.34%	100
Jul 13, 2026	47.14	47.14	47.11	47.11	46.71	-0.02%	603
Jul 8, 2026	47.12	47.12	47.12	47.12	46.72	-0.59%	1,112
Jul 7, 2026	47.40	47.40	47.40	47.40	47.00	-0.80%	100
Jul 6, 2026	47.67	47.78	47.66	47.78	47.38	-1.22%	400
Jun 30, 2026	48.62	48.62	48.37	48.37	47.96	-0.83%	1,300
Jun 26, 2026	48.94	48.97	48.94	48.97	48.37	-0.39%	700
Jun 25, 2026	49.16	49.16	49.16	49.16	48.56	0.33%	100
Jun 24, 2026	49.00	49.00	49.00	49.00	48.40	1.45%	4,174
Jun 23, 2026	48.31	48.31	48.30	48.30	47.71	0.06%	500
Jun 22, 2026	48.25	48.27	48.25	48.27	47.68	-0.72%	600
Jun 18, 2026	48.63	48.63	48.62	48.62	48.02	0.39%	800
Jun 17, 2026	48.43	48.43	48.43	48.43	47.83	0.10%	150
Jun 16, 2026	48.19	48.41	48.18	48.38	47.78	0.71%	2,200
Jun 12, 2026	48.05	48.05	48.04	48.04	47.45	0.36%	200
Jun 11, 2026	47.79	47.88	47.76	47.87	47.28	0.25%	4,000
Jun 10, 2026	47.75	47.75	47.75	47.75	47.16	-0.44%	100
Jun 4, 2026	48.02	48.02	47.96	47.96	47.37	0.25%	200
Jun 3, 2026	47.87	47.87	47.81	47.84	47.25	0.04%	1,300
May 29, 2026	47.82	47.82	47.82	47.82	47.23	0.58%	100
May 27, 2026	47.74	47.74	47.74	47.74	46.96	0.57%	100
May 22, 2026	47.47	47.47	47.47	47.47	46.69	0.59%	100
May 21, 2026	47.19	47.19	47.19	47.19	46.42	0.32%	200
May 20, 2026	46.85	47.07	46.85	47.04	46.27	1.05%	16,100