TSX:TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	47.18	47.18	47.18	47.18	47.18	1.09%	150
May 5, 2026	46.68	46.68	46.67	46.67	46.67	0.43%	200
May 4, 2026	46.47	46.47	46.47	46.47	46.47	-0.60%	100
Apr 30, 2026	46.75	46.75	46.75	46.75	46.75	-1.81%	100
Apr 24, 2026	47.59	47.61	47.59	47.61	47.42	-0.56%	200
Apr 17, 2026	47.88	47.88	47.88	47.88	47.69	-0.19%	109
Apr 13, 2026	47.97	47.97	47.97	47.97	47.78	0.17%	200
Mar 27, 2026	47.89	47.89	47.89	47.89	47.54	0.61%	100
Mar 24, 2026	47.28	47.60	47.28	47.60	47.25	0.32%	904
Mar 20, 2026	47.69	47.69	47.45	47.45	47.10	-1.64%	200
Mar 19, 2026	48.24	48.24	48.24	48.24	47.88	0.84%	100
Mar 13, 2026	47.79	47.84	47.79	47.84	47.49	-1.05%	200
Mar 9, 2026	48.31	48.35	48.30	48.35	47.99	-2.74%	552
Feb 26, 2026	49.68	49.71	49.68	49.71	49.18	0.26%	200
Feb 25, 2026	49.58	49.58	49.58	49.58	49.05	-	100
Feb 23, 2026	49.58	49.58	49.58	49.58	49.05	0.26%	215
Feb 19, 2026	49.45	49.45	49.45	49.45	48.92	0.02%	100
Feb 18, 2026	49.46	49.46	49.44	49.44	48.91	1.62%	300
Feb 12, 2026	48.65	48.65	48.65	48.65	48.13	0.87%	1,100
Feb 11, 2026	48.24	48.24	48.23	48.23	47.71	-0.17%	1,100
Jan 27, 2026	48.31	48.31	48.31	48.31	47.64	-1.65%	112
Jan 13, 2026	49.12	49.12	49.12	49.12	48.44	0.45%	1,000
Jan 7, 2026	48.90	48.90	48.90	48.90	48.22	1.07%	405
Dec 23, 2025	48.38	48.38	48.38	48.38	47.55	-1.35%	200
Dec 9, 2025	49.04	49.04	49.04	49.04	48.20	0.14%	100
Dec 8, 2025	48.97	48.97	48.96	48.97	48.13	-0.24%	4,200
Dec 5, 2025	49.43	49.43	49.06	49.09	48.25	-1.68%	300
Dec 4, 2025	49.93	49.93	49.93	49.93	49.07	-0.10%	3,700
Dec 3, 2025	49.89	49.98	49.89	49.98	49.12	0.32%	4,300
Dec 2, 2025	49.82	49.82	49.82	49.82	48.96	0.04%	1,100
Dec 1, 2025	49.75	49.80	49.75	49.80	48.94	-2.47%	2,000
Nov 26, 2025	51.11	51.11	51.05	51.06	50.02	-0.49%	4,700
Nov 25, 2025	51.26	51.37	51.25	51.31	50.27	0.69%	17,500
Nov 24, 2025	50.91	50.96	50.91	50.96	49.93	1.27%	3,300
Nov 19, 2025	50.24	50.32	50.24	50.32	49.30	-0.12%	200
Nov 17, 2025	50.32	50.38	50.28	50.38	49.36	-0.30%	3,400
Nov 14, 2025	50.53	50.53	50.53	50.53	49.51	-0.06%	2,200
Nov 13, 2025	50.64	50.64	50.56	50.56	49.53	-0.37%	200
Nov 12, 2025	50.75	50.75	50.75	50.75	49.72	0.36%	100
Nov 7, 2025	50.69	50.75	50.57	50.57	49.54	-0.59%	900