TSX:TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	45.07	45.07	45.07	45.07	45.07	-0.46%	100
Sep 14, 2026	45.28	45.28	45.28	45.28	45.28	0.62%	1,100
Sep 10, 2026	45.00	45.00	45.00	45.00	45.00	-0.62%	1,500
Sep 9, 2026	45.50	45.50	45.28	45.28	45.28	-1.13%	232
Aug 24, 2026	45.95	45.99	45.95	45.99	45.80	1.82%	2,200
Aug 18, 2026	45.11	45.19	45.11	45.17	44.98	-3.01%	4,500
Aug 6, 2026	46.57	46.57	46.57	46.57	46.37	-0.06%	100
Aug 4, 2026	46.60	46.60	46.60	46.60	46.40	1.30%	123
Jul 31, 2026	46.00	46.00	46.00	46.00	45.81	-2.63%	100
Jul 27, 2026	47.44	47.44	47.44	47.44	47.04	-0.21%	1,100
Jul 15, 2026	47.54	47.54	47.54	47.54	47.14	-1.14%	1,102
Jul 9, 2026	48.09	48.09	48.09	48.09	47.69	0.15%	100
Jul 8, 2026	48.02	48.02	48.02	48.02	47.62	-2.97%	200
Jun 30, 2026	49.57	49.57	49.49	49.49	49.08	0.91%	200
Jun 23, 2026	49.24	49.24	49.24	49.24	48.63	0.51%	335
Jun 22, 2026	48.99	48.99	48.99	48.99	48.39	0.55%	100
Jun 17, 2026	48.72	48.72	48.72	48.72	48.12	2.98%	290
May 29, 2026	47.32	47.32	47.31	47.31	46.73	0.56%	211
May 26, 2026	47.24	47.24	47.24	47.24	46.47	0.66%	806
May 22, 2026	46.92	46.93	46.92	46.93	46.16	1.38%	400
May 20, 2026	46.29	46.29	46.29	46.29	45.53	0.06%	100
May 15, 2026	46.37	46.37	46.26	46.26	45.51	-1.70%	300
May 14, 2026	47.05	47.06	47.05	47.06	46.29	-0.25%	200
May 6, 2026	47.18	47.18	47.18	47.18	46.41	1.09%	150
May 5, 2026	46.68	46.68	46.67	46.67	45.91	0.43%	200
May 4, 2026	46.47	46.47	46.47	46.47	45.71	-0.60%	100
Apr 30, 2026	46.75	46.75	46.75	46.75	45.99	-1.41%	100
Apr 24, 2026	47.59	47.61	47.59	47.61	46.65	-0.56%	200
Apr 17, 2026	47.88	47.88	47.88	47.88	46.91	-0.19%	109
Apr 13, 2026	47.97	47.97	47.97	47.97	47.00	0.51%	200
Mar 27, 2026	47.89	47.89	47.89	47.89	46.76	0.61%	100
Mar 24, 2026	47.28	47.60	47.28	47.60	46.48	0.32%	904
Mar 20, 2026	47.69	47.69	47.45	47.45	46.33	-1.64%	200