TSX:TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	49.24	49.24	49.24	49.24	49.24	0.51%	335
Jun 22, 2026	48.99	48.99	48.99	48.99	48.99	0.55%	100
Jun 17, 2026	48.72	48.72	48.72	48.72	48.72	2.98%	290
May 29, 2026	47.32	47.32	47.31	47.31	47.31	0.56%	211
May 26, 2026	47.24	47.24	47.24	47.24	47.05	0.66%	806
May 22, 2026	46.92	46.93	46.92	46.93	46.74	1.38%	400
May 20, 2026	46.29	46.29	46.29	46.29	46.10	0.06%	100
May 15, 2026	46.37	46.37	46.26	46.26	46.07	-1.70%	300
May 14, 2026	47.05	47.06	47.05	47.06	46.87	-0.25%	200
May 6, 2026	47.18	47.18	47.18	47.18	46.99	1.09%	150
May 5, 2026	46.68	46.68	46.67	46.67	46.48	0.43%	200
May 4, 2026	46.47	46.47	46.47	46.47	46.28	-0.60%	100
Apr 30, 2026	46.75	46.75	46.75	46.75	46.56	-1.41%	100
Apr 24, 2026	47.59	47.61	47.59	47.61	47.23	-0.56%	200
Apr 17, 2026	47.88	47.88	47.88	47.88	47.50	-0.19%	109
Apr 13, 2026	47.97	47.97	47.97	47.97	47.59	0.51%	200
Mar 27, 2026	47.89	47.89	47.89	47.89	47.34	0.61%	100
Mar 24, 2026	47.28	47.60	47.28	47.60	47.06	0.32%	904
Mar 20, 2026	47.69	47.69	47.45	47.45	46.91	-1.64%	200
Mar 19, 2026	48.24	48.24	48.24	48.24	47.69	0.84%	100
Mar 13, 2026	47.79	47.84	47.79	47.84	47.29	-1.05%	200
Mar 9, 2026	48.31	48.35	48.30	48.35	47.80	-2.41%	552
Feb 26, 2026	49.68	49.71	49.68	49.71	48.98	0.26%	200
Feb 25, 2026	49.58	49.58	49.58	49.58	48.85	-	100
Feb 23, 2026	49.58	49.58	49.58	49.58	48.85	0.26%	215
Feb 19, 2026	49.45	49.45	49.45	49.45	48.72	0.02%	100
Feb 18, 2026	49.46	49.46	49.44	49.44	48.71	1.62%	300
Feb 12, 2026	48.65	48.65	48.65	48.65	47.93	0.87%	1,100
Feb 11, 2026	48.24	48.24	48.23	48.23	47.52	0.16%	1,100
Jan 27, 2026	48.31	48.31	48.31	48.31	47.44	-1.65%	112
Jan 13, 2026	49.12	49.12	49.12	49.12	48.24	0.45%	1,000
Jan 7, 2026	48.90	48.90	48.90	48.90	48.02	1.41%	405