TSX:TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	45.96	45.96	45.90	45.90	45.90	-0.71%	600
Nov 11, 2026	46.23	46.23	46.23	46.23	46.23	0.78%	100
Nov 10, 2026	45.87	45.87	45.87	45.87	45.87	-1.08%	101
Nov 9, 2026	46.44	46.44	46.37	46.37	46.37	0.69%	1,400
Nov 5, 2026	45.86	46.05	45.86	46.05	46.05	0.90%	700
Nov 4, 2026	45.64	45.64	45.64	45.64	45.64	-0.78%	131
Nov 2, 2026	45.79	46.00	45.79	46.00	46.00	1.08%	823
Oct 30, 2026	45.67	45.67	45.51	45.51	45.51	0.70%	701
Oct 28, 2026	45.84	45.84	45.39	45.39	45.19	0.31%	635
Oct 21, 2026	45.26	45.26	45.24	45.25	45.05	0.11%	1,200
Oct 20, 2026	45.20	45.20	45.20	45.20	45.00	-0.53%	100
Oct 16, 2026	45.44	45.44	45.44	45.44	45.24	-0.79%	120
Oct 15, 2026	45.80	45.80	45.80	45.80	45.60	1.62%	100
Oct 14, 2026	44.70	45.07	44.70	45.07	44.87	0.87%	953
Oct 13, 2026	44.65	44.68	44.65	44.68	44.49	0.29%	805
Oct 9, 2026	44.45	44.55	44.45	44.55	44.36	1.41%	2,202
Oct 7, 2026	43.93	43.93	43.93	43.93	43.74	-0.63%	1,001
Oct 6, 2026	44.21	44.21	44.21	44.21	44.02	0.34%	210
Oct 5, 2026	44.27	44.27	44.06	44.06	43.87	-1.12%	269
Oct 2, 2026	44.56	44.56	44.56	44.56	44.37	0.95%	2,006
Sep 30, 2026	44.19	44.19	44.14	44.14	43.95	-1.26%	200
Sep 25, 2026	44.80	44.90	44.80	44.90	44.51	-1.01%	225
Sep 24, 2026	45.36	45.36	45.36	45.36	44.96	0.64%	110
Sep 15, 2026	45.07	45.07	45.07	45.07	44.68	-0.46%	100
Sep 14, 2026	45.28	45.28	45.28	45.28	44.88	0.62%	1,100
Sep 10, 2026	45.00	45.00	45.00	45.00	44.61	-0.62%	1,500
Sep 9, 2026	45.50	45.50	45.28	45.28	44.88	-1.13%	232
Aug 24, 2026	45.95	45.99	45.95	45.99	45.40	1.82%	2,200
Aug 18, 2026	45.11	45.19	45.11	45.17	44.59	-3.01%	4,500
Aug 6, 2026	46.57	46.57	46.57	46.57	45.97	-0.06%	100
Aug 4, 2026	46.60	46.60	46.60	46.60	46.00	1.30%	123
Jul 31, 2026	46.00	46.00	46.00	46.00	45.41	-2.63%	100
Jul 27, 2026	47.44	47.44	47.44	47.44	46.63	-0.21%	1,100
Jul 15, 2026	47.54	47.54	47.54	47.54	46.73	-1.14%	1,102
Jul 9, 2026	48.09	48.09	48.09	48.09	47.27	0.15%	100
Jul 8, 2026	48.02	48.02	48.02	48.02	47.20	-2.97%	200
Jun 30, 2026	49.57	49.57	49.49	49.49	48.65	0.91%	200
Jun 23, 2026	49.24	49.24	49.24	49.24	48.21	0.51%	335
Jun 22, 2026	48.99	48.99	48.99	48.99	47.96	0.55%	100
Jun 17, 2026	48.72	48.72	48.72	48.72	47.70	2.98%	290
May 29, 2026	47.32	47.32	47.31	47.31	46.32	0.56%	211
May 26, 2026	47.24	47.24	47.24	47.24	46.06	0.66%	806
May 22, 2026	46.92	46.93	46.92	46.93	45.76	1.38%	400
May 20, 2026	46.29	46.29	46.29	46.29	45.14	0.06%	100
May 15, 2026	46.37	46.37	46.26	46.26	45.11	-1.70%	300