TSX:TLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	46.57	46.57	46.57	46.57	46.57	-0.06%	100
Aug 4, 2026	46.60	46.60	46.60	46.60	46.60	1.30%	123
Jul 31, 2026	46.00	46.00	46.00	46.00	46.00	-2.63%	100
Jul 27, 2026	47.44	47.44	47.44	47.44	47.24	-0.21%	1,100
Jul 15, 2026	47.54	47.54	47.54	47.54	47.34	-1.14%	1,102
Jul 9, 2026	48.09	48.09	48.09	48.09	47.89	0.15%	100
Jul 8, 2026	48.02	48.02	48.02	48.02	47.82	-2.97%	200
Jun 30, 2026	49.57	49.57	49.49	49.49	49.28	0.91%	200
Jun 23, 2026	49.24	49.24	49.24	49.24	48.84	0.51%	335
Jun 22, 2026	48.99	48.99	48.99	48.99	48.59	0.55%	100
Jun 17, 2026	48.72	48.72	48.72	48.72	48.32	2.98%	290
May 29, 2026	47.32	47.32	47.31	47.31	46.93	0.56%	211
May 26, 2026	47.24	47.24	47.24	47.24	46.67	0.66%	806
May 22, 2026	46.92	46.93	46.92	46.93	46.36	1.38%	400
May 20, 2026	46.29	46.29	46.29	46.29	45.73	0.06%	100
May 15, 2026	46.37	46.37	46.26	46.26	45.70	-1.70%	300
May 14, 2026	47.05	47.06	47.05	47.06	46.49	-0.25%	200
May 6, 2026	47.18	47.18	47.18	47.18	46.61	1.09%	150
May 5, 2026	46.68	46.68	46.67	46.67	46.10	0.43%	200
May 4, 2026	46.47	46.47	46.47	46.47	45.90	-0.60%	100
Apr 30, 2026	46.75	46.75	46.75	46.75	46.18	-1.41%	100
Apr 24, 2026	47.59	47.61	47.59	47.61	46.84	-0.56%	200
Apr 17, 2026	47.88	47.88	47.88	47.88	47.11	-0.19%	109
Apr 13, 2026	47.97	47.97	47.97	47.97	47.20	0.51%	200
Mar 27, 2026	47.89	47.89	47.89	47.89	46.96	0.61%	100
Mar 24, 2026	47.28	47.60	47.28	47.60	46.67	0.32%	904
Mar 20, 2026	47.69	47.69	47.45	47.45	46.53	-1.64%	200
Mar 19, 2026	48.24	48.24	48.24	48.24	47.30	0.84%	100
Mar 13, 2026	47.79	47.84	47.79	47.84	46.91	-1.05%	200
Mar 9, 2026	48.31	48.35	48.30	48.35	47.41	-2.41%	552
Feb 26, 2026	49.68	49.71	49.68	49.71	48.58	0.26%	200
Feb 25, 2026	49.58	49.58	49.58	49.58	48.45	-	100
Feb 23, 2026	49.58	49.58	49.58	49.58	48.45	0.26%	215
Feb 19, 2026	49.45	49.45	49.45	49.45	48.33	0.02%	100
Feb 18, 2026	49.46	49.46	49.44	49.44	48.32	1.62%	300
Feb 12, 2026	48.65	48.65	48.65	48.65	47.54	0.87%	1,100