TSX:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	40.38	40.38	40.38	40.38	40.38	-0.25%	5,953
Mar 25, 2026	40.48	40.48	40.48	40.48	40.37	0.55%	224
Mar 24, 2026	40.26	40.26	40.26	40.26	40.15	1.03%	124
Mar 23, 2026	39.85	39.85	39.85	39.85	39.74	-0.47%	1,118
Mar 20, 2026	39.95	40.04	39.95	40.04	39.93	-0.47%	977
Mar 19, 2026	40.50	40.50	40.23	40.23	40.12	-1.13%	200
Mar 18, 2026	40.75	40.88	40.69	40.69	40.58	-0.68%	1,009
Mar 16, 2026	40.81	40.97	40.81	40.97	40.86	0.99%	419
Mar 13, 2026	40.50	40.66	40.50	40.57	40.46	0.30%	418
Mar 12, 2026	40.45	40.45	40.45	40.45	40.34	-0.34%	149
Mar 11, 2026	40.59	40.59	40.59	40.59	40.48	-0.64%	104
Mar 10, 2026	40.85	40.85	40.85	40.85	40.74	0.22%	142
Mar 9, 2026	40.35	40.76	40.35	40.76	40.65	-0.10%	1,063
Mar 6, 2026	41.07	41.07	40.71	40.80	40.69	-0.99%	1,020
Mar 5, 2026	41.33	41.33	41.14	41.21	41.10	-0.51%	300
Mar 4, 2026	41.35	41.42	41.28	41.42	41.31	1.00%	380
Mar 3, 2026	41.01	41.01	41.01	41.01	40.90	-1.28%	133
Mar 2, 2026	41.36	41.54	41.36	41.54	41.43	0.05%	641
Feb 27, 2026	41.20	41.52	41.20	41.52	41.41	0.41%	392
Feb 26, 2026	41.35	41.35	41.35	41.35	41.24	0.17%	101
Feb 25, 2026	41.28	41.28	41.28	41.28	41.06	0.22%	105
Feb 24, 2026	41.19	41.19	41.19	41.19	40.97	-0.46%	100
Feb 23, 2026	41.38	41.38	41.38	41.38	41.16	0.63%	139
Feb 20, 2026	40.96	41.14	40.96	41.12	40.90	0.39%	654
Feb 19, 2026	40.98	40.98	40.82	40.96	40.74	0.12%	405
Feb 17, 2026	40.91	40.91	40.91	40.91	40.70	0.49%	115
Feb 13, 2026	40.71	40.71	40.71	40.71	40.50	1.12%	194
Feb 12, 2026	40.28	40.37	40.26	40.26	40.05	-0.27%	1,965
Feb 11, 2026	40.37	40.37	40.37	40.37	40.16	0.32%	108
Feb 10, 2026	40.32	40.32	40.24	40.24	40.03	0.45%	513
Feb 9, 2026	40.11	40.11	40.05	40.06	39.85	-0.10%	1,325
Feb 6, 2026	40.10	40.10	40.10	40.10	39.89	-0.20%	177
Feb 5, 2026	40.02	40.26	40.02	40.18	39.97	-	860
Feb 4, 2026	39.91	40.28	39.91	40.18	39.97	1.41%	905
Feb 3, 2026	39.55	39.62	39.55	39.62	39.41	0.81%	320
Feb 2, 2026	39.06	39.39	39.06	39.30	39.09	1.03%	618
Jan 30, 2026	38.96	38.96	38.90	38.90	38.70	-0.71%	795
Jan 28, 2026	39.25	39.33	39.18	39.18	38.87	-0.53%	804
Jan 27, 2026	39.42	39.47	39.39	39.39	39.08	-0.78%	752
Jan 26, 2026	39.70	39.70	39.70	39.70	39.38	0.10%	338
Jan 23, 2026	39.50	39.66	39.50	39.66	39.34	0.03%	4,759
Jan 22, 2026	39.71	39.73	39.65	39.65	39.33	0.20%	1,609
Jan 21, 2026	39.50	39.62	39.40	39.57	39.26	0.10%	916
Jan 20, 2026	39.66	39.67	39.53	39.53	39.22	-0.80%	505
Jan 16, 2026	39.76	39.85	39.76	39.85	39.53	0.28%	258
Jan 15, 2026	39.62	39.74	39.62	39.74	39.42	0.20%	309
Jan 14, 2026	39.55	39.72	39.55	39.66	39.34	0.25%	324
Jan 13, 2026	39.51	39.62	39.50	39.56	39.25	0.03%	1,674
Jan 12, 2026	39.63	39.63	39.55	39.55	39.24	-0.13%	509
Jan 9, 2026	39.60	39.60	39.60	39.60	39.28	0.33%	219