TSX:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.28	40.37	40.28	40.28	-	-0.22%	1,162
Feb 11, 2026	40.37	40.37	40.37	40.37	40.37	0.32%	108
Feb 10, 2026	40.32	40.32	40.24	40.24	40.24	0.45%	513
Feb 9, 2026	40.11	40.11	40.05	40.06	40.06	-0.10%	1,325
Feb 6, 2026	40.10	40.10	40.10	40.10	40.10	-0.20%	177
Feb 5, 2026	40.02	40.26	40.02	40.18	40.18	-	860
Feb 4, 2026	39.91	40.28	39.91	40.18	40.18	1.41%	905
Feb 3, 2026	39.55	39.62	39.55	39.62	39.62	0.81%	320
Feb 2, 2026	39.06	39.39	39.06	39.30	39.30	1.03%	618
Jan 30, 2026	38.96	38.96	38.90	38.90	38.90	-0.71%	795
Jan 28, 2026	39.25	39.33	39.18	39.18	39.07	-0.53%	804
Jan 27, 2026	39.42	39.47	39.39	39.39	39.28	-0.78%	752
Jan 26, 2026	39.70	39.70	39.70	39.70	39.59	0.10%	338
Jan 23, 2026	39.50	39.66	39.50	39.66	39.55	0.03%	4,759
Jan 22, 2026	39.71	39.73	39.65	39.65	39.54	0.20%	1,609
Jan 21, 2026	39.50	39.62	39.40	39.57	39.46	0.10%	916
Jan 20, 2026	39.66	39.67	39.53	39.53	39.42	-0.80%	505
Jan 16, 2026	39.76	39.85	39.76	39.85	39.74	0.28%	258
Jan 15, 2026	39.62	39.74	39.62	39.74	39.63	0.20%	309
Jan 14, 2026	39.55	39.72	39.55	39.66	39.55	0.25%	324
Jan 13, 2026	39.51	39.62	39.50	39.56	39.45	0.03%	1,674
Jan 12, 2026	39.63	39.63	39.55	39.55	39.44	-0.13%	509
Jan 9, 2026	39.60	39.60	39.60	39.60	39.49	0.33%	219
Jan 8, 2026	39.31	39.51	39.31	39.47	39.36	0.41%	2,885
Jan 7, 2026	39.31	39.31	39.31	39.31	39.20	-0.03%	152
Jan 6, 2026	39.28	39.32	39.20	39.32	39.21	-0.10%	3,681
Jan 5, 2026	39.27	39.43	39.27	39.36	39.25	0.36%	799
Jan 2, 2026	39.02	39.22	39.02	39.22	39.11	0.33%	18,286
Dec 30, 2025	39.12	39.13	39.09	39.09	38.98	-0.20%	519
Dec 29, 2025	39.20	39.20	39.17	39.17	38.96	0.18%	209
Dec 23, 2025	39.14	39.14	39.06	39.10	38.89	0.18%	1,800
Dec 22, 2025	38.96	39.03	38.94	39.03	38.82	0.18%	408
Dec 19, 2025	39.08	39.08	38.96	38.96	38.75	0.15%	429
Dec 18, 2025	38.90	38.90	38.90	38.90	38.69	0.31%	129
Dec 17, 2025	38.78	38.78	38.78	38.78	38.57	0.10%	221
Dec 16, 2025	38.75	38.75	38.74	38.74	38.53	-0.41%	326
Dec 15, 2025	38.78	38.91	38.78	38.90	38.69	0.59%	3,429
Dec 12, 2025	38.73	38.73	38.62	38.67	38.46	0.44%	1,107
Dec 11, 2025	38.48	38.50	38.48	38.50	38.29	0.10%	949
Dec 10, 2025	38.56	38.56	38.35	38.46	38.25	0.03%	1,959
Dec 8, 2025	38.45	38.45	38.45	38.45	38.24	-0.36%	250
Dec 4, 2025	38.64	38.64	38.59	38.59	38.38	0.34%	6,402
Dec 3, 2025	38.46	38.46	38.46	38.46	38.25	-0.29%	240
Dec 2, 2025	38.62	38.62	38.48	38.57	38.36	0.16%	620
Dec 1, 2025	38.56	38.56	38.51	38.51	38.30	-0.64%	2,157
Nov 28, 2025	38.66	38.77	38.65	38.76	38.55	0.21%	2,086
Nov 27, 2025	38.61	38.68	38.61	38.68	38.47	-0.13%	716
Nov 26, 2025	38.79	38.79	38.73	38.73	38.41	0.05%	400
Nov 25, 2025	38.68	38.71	38.68	38.71	38.39	0.83%	209
Nov 24, 2025	38.37	38.39	38.36	38.39	38.08	0.16%	706