TSX:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.33	44.47	44.18	44.47	44.47	0.63%	1,273
Nov 5, 2026	44.34	44.34	44.19	44.19	44.19	0.68%	206
Nov 3, 2026	43.96	43.96	43.88	43.89	43.89	0.69%	4,921
Oct 28, 2026	43.73	43.75	43.71	43.71	43.59	-0.18%	2,600
Oct 23, 2026	43.79	43.79	43.79	43.79	43.67	0.21%	1,600
Oct 21, 2026	43.70	43.70	43.70	43.70	43.58	1.27%	200
Oct 19, 2026	43.15	43.15	43.15	43.15	43.03	-0.96%	131
Oct 16, 2026	43.26	43.59	43.26	43.57	43.45	2.30%	1,653
Oct 13, 2026	42.56	42.59	42.56	42.59	42.47	0.24%	213
Oct 2, 2026	42.49	42.49	42.49	42.49	42.37	-0.09%	239
Sep 30, 2026	42.53	42.53	42.53	42.53	42.41	0.26%	522
Sep 25, 2026	42.47	42.54	42.47	42.54	42.30	-0.05%	287
Sep 24, 2026	42.57	42.57	42.56	42.56	42.32	-1.09%	3,400
Sep 22, 2026	43.12	43.12	43.03	43.03	42.79	0.28%	299
Sep 18, 2026	42.91	42.91	42.91	42.91	42.67	0.49%	311
Sep 15, 2026	42.88	42.88	42.70	42.70	42.46	-0.58%	2,677
Sep 14, 2026	42.95	42.95	42.95	42.95	42.71	0.19%	2,101
Sep 11, 2026	42.87	42.87	42.87	42.87	42.63	-0.81%	125
Sep 9, 2026	43.22	43.22	43.22	43.22	42.98	-0.23%	401
Sep 8, 2026	43.36	43.36	43.32	43.32	43.08	-0.46%	303
Sep 4, 2026	43.52	43.52	43.52	43.52	43.28	0.02%	208
Sep 3, 2026	43.51	43.51	43.51	43.51	43.27	0.81%	428
Sep 1, 2026	43.33	43.33	43.16	43.16	42.92	-0.42%	232
Aug 31, 2026	43.46	43.46	43.34	43.34	43.10	-1.07%	423
Aug 26, 2026	43.94	43.94	43.94	43.94	43.57	0.05%	100
Aug 25, 2026	43.92	43.92	43.92	43.92	43.55	0.71%	310
Aug 24, 2026	43.61	43.61	43.61	43.61	43.24	-0.11%	400
Aug 21, 2026	44.05	44.05	43.66	43.66	43.29	-0.66%	627
Aug 20, 2026	44.13	44.13	43.95	43.95	43.58	-0.23%	404
Aug 19, 2026	44.08	44.08	44.05	44.05	43.67	-0.72%	622
Aug 18, 2026	44.37	44.37	44.37	44.37	43.99	0.18%	443
Aug 17, 2026	44.29	44.29	44.29	44.29	43.91	-	968
Aug 12, 2026	44.29	44.29	44.29	44.29	43.91	0.68%	113
Aug 10, 2026	44.03	44.03	43.99	43.99	43.61	-1.76%	1,297
Aug 6, 2026	44.78	44.78	44.78	44.78	44.40	0.38%	1,696
Aug 5, 2026	44.68	44.68	44.61	44.61	44.23	-0.76%	450
Aug 4, 2026	45.01	45.01	44.95	44.95	44.57	-0.77%	4,630
Jul 31, 2026	45.30	45.30	45.30	45.30	44.91	-0.66%	100
Jul 29, 2026	45.73	45.74	45.73	45.74	45.21	-0.50%	1,951
Jul 28, 2026	45.97	45.97	45.97	45.97	45.44	0.72%	310
Jul 27, 2026	45.64	45.64	45.64	45.64	45.11	0.44%	185
Jul 21, 2026	45.34	45.44	45.34	45.44	44.91	-0.44%	518
Jul 20, 2026	45.64	45.64	45.64	45.64	45.11	-0.20%	228
Jul 16, 2026	45.37	45.73	45.37	45.73	45.20	1.17%	1,250
Jul 14, 2026	45.29	45.29	45.20	45.20	44.68	-0.33%	302
Jul 13, 2026	45.35	45.35	45.35	45.35	44.82	0.55%	125
Jul 10, 2026	45.10	45.10	45.10	45.10	44.58	0.80%	107
Jul 7, 2026	44.74	44.74	44.74	44.74	44.22	0.20%	561
Jul 6, 2026	44.86	44.86	44.65	44.65	44.13	-0.36%	424
Jul 3, 2026	44.81	44.81	44.81	44.81	44.29	0.54%	164