TSX:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.88	45.00	44.88	44.93	44.93	0.11%	922
Jun 25, 2026	44.75	44.88	44.75	44.88	44.88	1.13%	628
Jun 23, 2026	44.11	44.39	44.11	44.38	44.38	0.63%	453
Jun 22, 2026	44.00	44.10	44.00	44.10	44.10	-0.38%	4,529
Jun 19, 2026	44.37	44.37	44.27	44.27	44.27	0.39%	420
Jun 18, 2026	44.10	44.10	44.10	44.10	44.10	0.32%	367
Jun 15, 2026	44.02	44.02	43.95	43.96	43.96	0.09%	1,509
Jun 12, 2026	43.92	43.92	43.92	43.92	43.92	0.14%	220
Jun 11, 2026	43.86	43.86	43.86	43.86	43.86	0.25%	1,639
Jun 10, 2026	43.75	43.75	43.75	43.75	43.75	0.28%	561
Jun 9, 2026	43.21	43.63	43.21	43.63	43.63	1.16%	394
Jun 8, 2026	43.55	43.55	43.13	43.13	43.13	0.07%	2,016
Jun 5, 2026	43.10	43.10	43.10	43.10	43.10	0.40%	111
Jun 4, 2026	42.93	42.93	42.93	42.93	42.93	1.23%	311
Jun 1, 2026	42.62	42.62	42.41	42.41	42.41	-0.54%	1,479
May 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.47%	200
May 28, 2026	42.84	42.84	42.84	42.84	42.84	-0.36%	159
May 27, 2026	43.12	43.12	43.11	43.11	42.99	0.28%	329
May 26, 2026	42.99	42.99	42.99	42.99	42.87	-0.35%	227
May 25, 2026	43.15	43.16	43.14	43.14	43.02	-0.09%	2,186
May 22, 2026	43.09	43.18	43.09	43.18	43.06	0.70%	478
May 21, 2026	42.88	42.88	42.88	42.88	42.76	0.28%	106
May 20, 2026	42.20	42.76	42.20	42.76	42.65	1.69%	1,578
May 14, 2026	42.00	42.05	42.00	42.05	41.94	1.13%	1,106
May 13, 2026	41.58	41.58	41.58	41.58	41.47	-0.69%	1,038
May 12, 2026	41.87	41.87	41.87	41.87	41.76	-	404
May 11, 2026	41.87	41.87	41.87	41.87	41.76	-0.29%	340
May 6, 2026	42.00	42.00	41.98	41.99	41.88	-0.07%	1,174
May 5, 2026	42.02	42.02	42.02	42.02	41.91	0.41%	200
May 4, 2026	42.00	42.00	41.85	41.85	41.74	-0.38%	3,832
May 1, 2026	42.15	42.15	42.01	42.01	41.90	0.38%	734
Apr 30, 2026	41.89	41.89	41.85	41.85	41.74	0.72%	15,902
Apr 29, 2026	41.70	41.70	41.55	41.55	41.44	-0.51%	638
Apr 28, 2026	41.78	41.88	41.78	41.88	41.65	0.48%	414
Apr 24, 2026	41.68	41.68	41.68	41.68	41.45	0.10%	146
Apr 23, 2026	41.70	41.70	41.64	41.64	41.41	0.63%	756
Apr 22, 2026	41.38	41.38	41.38	41.38	41.15	0.15%	828
Apr 21, 2026	41.44	41.44	41.32	41.32	41.09	-0.55%	1,028
Apr 20, 2026	41.74	41.75	41.55	41.55	41.32	-0.43%	1,894
Apr 17, 2026	41.74	41.74	41.73	41.73	41.50	0.65%	2,001
Apr 10, 2026	41.46	41.46	41.46	41.46	41.23	0.24%	606
Apr 9, 2026	41.45	41.45	41.36	41.36	41.13	-0.10%	411
Apr 8, 2026	41.40	41.40	41.40	41.40	41.17	0.78%	291
Apr 7, 2026	41.08	41.08	41.08	41.08	40.86	0.98%	1,002
Apr 2, 2026	40.68	40.68	40.68	40.68	40.46	0.99%	218
Mar 31, 2026	40.28	40.28	40.28	40.28	40.06	-0.25%	2,325
Mar 30, 2026	40.38	40.38	40.38	40.38	40.16	0.02%	5,953
Mar 25, 2026	40.48	40.48	40.48	40.48	40.15	0.55%	224
Mar 24, 2026	40.26	40.26	40.26	40.26	39.93	1.03%	124
Mar 23, 2026	39.85	39.85	39.85	39.85	39.53	-0.47%	1,118