TSX:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.29	44.29	44.29	44.29	-	-	113
Aug 12, 2026	44.29	44.29	44.29	44.29	44.29	0.68%	113
Aug 10, 2026	44.03	44.03	43.99	43.99	43.99	-1.76%	1,297
Aug 6, 2026	44.78	44.78	44.78	44.78	44.78	0.38%	1,696
Aug 5, 2026	44.68	44.68	44.61	44.61	44.61	-0.76%	450
Aug 4, 2026	45.01	45.01	44.95	44.95	44.95	-0.77%	4,630
Jul 31, 2026	45.30	45.30	45.30	45.30	45.30	-0.66%	100
Jul 29, 2026	45.73	45.74	45.73	45.74	45.60	-0.50%	1,951
Jul 28, 2026	45.97	45.97	45.97	45.97	45.83	0.72%	310
Jul 27, 2026	45.64	45.64	45.64	45.64	45.50	0.44%	185
Jul 21, 2026	45.34	45.44	45.34	45.44	45.30	-0.44%	518
Jul 20, 2026	45.64	45.64	45.64	45.64	45.50	-0.20%	228
Jul 16, 2026	45.37	45.73	45.37	45.73	45.59	1.17%	1,250
Jul 14, 2026	45.29	45.29	45.20	45.20	45.06	-0.33%	302
Jul 13, 2026	45.35	45.35	45.35	45.35	45.21	0.55%	125
Jul 10, 2026	45.10	45.10	45.10	45.10	44.96	0.80%	107
Jul 7, 2026	44.74	44.74	44.74	44.74	44.60	0.20%	561
Jul 6, 2026	44.86	44.86	44.65	44.65	44.51	-0.36%	424
Jul 3, 2026	44.81	44.81	44.81	44.81	44.67	0.54%	164
Jul 2, 2026	44.67	44.67	44.57	44.57	44.43	-0.20%	508
Jun 30, 2026	44.65	44.66	44.65	44.66	44.52	-0.34%	294
Jun 26, 2026	44.88	45.00	44.88	44.93	44.67	0.11%	922
Jun 25, 2026	44.75	44.88	44.75	44.88	44.62	1.13%	628
Jun 23, 2026	44.11	44.39	44.11	44.38	44.13	0.63%	453
Jun 22, 2026	44.00	44.10	44.00	44.10	43.85	-0.38%	4,529
Jun 19, 2026	44.37	44.37	44.27	44.27	44.02	0.39%	420
Jun 18, 2026	44.10	44.10	44.10	44.10	43.85	0.32%	367
Jun 15, 2026	44.02	44.02	43.95	43.96	43.71	0.09%	1,509
Jun 12, 2026	43.92	43.92	43.92	43.92	43.67	0.14%	220
Jun 11, 2026	43.86	43.86	43.86	43.86	43.61	0.25%	1,639
Jun 10, 2026	43.75	43.75	43.75	43.75	43.50	0.28%	561
Jun 9, 2026	43.21	43.63	43.21	43.63	43.38	1.16%	394
Jun 8, 2026	43.55	43.55	43.13	43.13	42.88	0.07%	2,016
Jun 5, 2026	43.10	43.10	43.10	43.10	42.85	0.40%	111
Jun 4, 2026	42.93	42.93	42.93	42.93	42.68	1.23%	311
Jun 1, 2026	42.62	42.62	42.41	42.41	42.17	-0.54%	1,479
May 29, 2026	42.64	42.64	42.64	42.64	42.40	-0.47%	200
May 28, 2026	42.84	42.84	42.84	42.84	42.60	-0.36%	159
May 27, 2026	43.12	43.12	43.11	43.11	42.75	0.28%	329
May 26, 2026	42.99	42.99	42.99	42.99	42.63	-0.35%	227
May 25, 2026	43.15	43.16	43.14	43.14	42.78	-0.09%	2,186
May 22, 2026	43.09	43.18	43.09	43.18	42.82	0.70%	478
May 21, 2026	42.88	42.88	42.88	42.88	42.52	0.28%	106
May 20, 2026	42.20	42.76	42.20	42.76	42.40	1.69%	1,578
May 14, 2026	42.00	42.05	42.00	42.05	41.70	1.13%	1,106
May 13, 2026	41.58	41.58	41.58	41.58	41.23	-0.69%	1,038
May 12, 2026	41.87	41.87	41.87	41.87	41.52	-	404
May 11, 2026	41.87	41.87	41.87	41.87	41.52	-0.29%	340
May 6, 2026	42.00	42.00	41.98	41.99	41.64	-0.07%	1,174
May 5, 2026	42.02	42.02	42.02	42.02	41.67	0.41%	200