TSX:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.00	42.05	42.00	42.05	42.05	1.13%	1,106
May 13, 2026	41.58	41.58	41.58	41.58	41.58	-0.69%	1,038
May 12, 2026	41.87	41.87	41.87	41.87	41.87	-	404
May 11, 2026	41.87	41.87	41.87	41.87	41.87	-0.29%	340
May 6, 2026	42.00	42.00	41.98	41.99	41.99	-0.07%	1,174
May 5, 2026	42.02	42.02	42.02	42.02	42.02	0.41%	200
May 4, 2026	42.00	42.00	41.85	41.85	41.85	-0.38%	3,832
May 1, 2026	42.15	42.15	42.01	42.01	42.01	0.38%	734
Apr 30, 2026	41.89	41.89	41.85	41.85	41.85	0.72%	15,902
Apr 29, 2026	41.70	41.70	41.55	41.55	41.55	-0.79%	638
Apr 28, 2026	41.78	41.88	41.78	41.88	41.76	0.48%	414
Apr 24, 2026	41.68	41.68	41.68	41.68	41.56	0.10%	146
Apr 23, 2026	41.70	41.70	41.64	41.64	41.52	0.63%	756
Apr 22, 2026	41.38	41.38	41.38	41.38	41.26	0.15%	828
Apr 21, 2026	41.44	41.44	41.32	41.32	41.20	-0.55%	1,028
Apr 20, 2026	41.74	41.75	41.55	41.55	41.43	-0.43%	1,894
Apr 17, 2026	41.74	41.74	41.73	41.73	41.61	0.65%	2,001
Apr 10, 2026	41.46	41.46	41.46	41.46	41.34	0.24%	606
Apr 9, 2026	41.45	41.45	41.36	41.36	41.24	-0.10%	411
Apr 8, 2026	41.40	41.40	41.40	41.40	41.28	0.78%	291
Apr 7, 2026	41.08	41.08	41.08	41.08	40.97	0.98%	1,002
Apr 2, 2026	40.68	40.68	40.68	40.68	40.57	0.99%	218
Mar 31, 2026	40.28	40.28	40.28	40.28	40.17	-0.25%	2,325
Mar 30, 2026	40.38	40.38	40.38	40.38	40.27	-0.25%	5,953
Mar 25, 2026	40.48	40.48	40.48	40.48	40.26	0.55%	224
Mar 24, 2026	40.26	40.26	40.26	40.26	40.04	1.03%	124
Mar 23, 2026	39.85	39.85	39.85	39.85	39.63	-0.47%	1,118
Mar 20, 2026	39.95	40.04	39.95	40.04	39.82	-0.47%	977
Mar 19, 2026	40.50	40.50	40.23	40.23	40.01	-1.13%	200
Mar 18, 2026	40.75	40.88	40.69	40.69	40.47	-0.68%	1,009
Mar 16, 2026	40.81	40.97	40.81	40.97	40.75	0.99%	419
Mar 13, 2026	40.50	40.66	40.50	40.57	40.35	0.30%	418
Mar 12, 2026	40.45	40.45	40.45	40.45	40.23	-0.34%	149
Mar 11, 2026	40.59	40.59	40.59	40.59	40.37	-0.64%	104
Mar 10, 2026	40.85	40.85	40.85	40.85	40.63	0.22%	142
Mar 9, 2026	40.35	40.76	40.35	40.76	40.54	-0.10%	1,063
Mar 6, 2026	41.07	41.07	40.71	40.80	40.58	-0.99%	1,020
Mar 5, 2026	41.33	41.33	41.14	41.21	40.99	-0.51%	300
Mar 4, 2026	41.35	41.42	41.28	41.42	41.20	1.00%	380
Mar 3, 2026	41.01	41.01	41.01	41.01	40.79	-1.28%	133
Mar 2, 2026	41.36	41.54	41.36	41.54	41.31	0.05%	641
Feb 27, 2026	41.20	41.52	41.20	41.52	41.29	0.41%	392
Feb 26, 2026	41.35	41.35	41.35	41.35	41.13	0.17%	101
Feb 25, 2026	41.28	41.28	41.28	41.28	40.95	0.22%	105
Feb 24, 2026	41.19	41.19	41.19	41.19	40.86	-0.46%	100
Feb 23, 2026	41.38	41.38	41.38	41.38	41.05	0.63%	139
Feb 20, 2026	40.96	41.14	40.96	41.12	40.79	0.39%	654
Feb 19, 2026	40.98	40.98	40.82	40.96	40.63	0.12%	405
Feb 17, 2026	40.91	40.91	40.91	40.91	40.58	0.49%	115
Feb 13, 2026	40.71	40.71	40.71	40.71	40.38	1.12%	194