TSX:TLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.12	43.12	43.03	43.03	43.03	0.28%	299
Sep 18, 2026	42.91	42.91	42.91	42.91	42.91	0.49%	311
Sep 15, 2026	42.88	42.88	42.70	42.70	42.70	-0.58%	2,677
Sep 14, 2026	42.95	42.95	42.95	42.95	42.95	0.19%	2,101
Sep 11, 2026	42.87	42.87	42.87	42.87	42.87	-0.81%	125
Sep 9, 2026	43.22	43.22	43.22	43.22	43.22	-0.23%	401
Sep 8, 2026	43.36	43.36	43.32	43.32	43.32	-0.46%	303
Sep 4, 2026	43.52	43.52	43.52	43.52	43.52	0.02%	208
Sep 3, 2026	43.51	43.51	43.51	43.51	43.51	0.81%	428
Sep 1, 2026	43.33	43.33	43.16	43.16	43.16	-0.42%	232
Aug 31, 2026	43.46	43.46	43.34	43.34	43.34	-1.07%	423
Aug 26, 2026	43.94	43.94	43.94	43.94	43.81	0.05%	100
Aug 25, 2026	43.92	43.92	43.92	43.92	43.79	0.71%	310
Aug 24, 2026	43.61	43.61	43.61	43.61	43.48	-0.11%	400
Aug 21, 2026	44.05	44.05	43.66	43.66	43.53	-0.66%	627
Aug 20, 2026	44.13	44.13	43.95	43.95	43.82	-0.23%	404
Aug 19, 2026	44.08	44.08	44.05	44.05	43.92	-0.72%	622
Aug 18, 2026	44.37	44.37	44.37	44.37	44.24	0.18%	443
Aug 17, 2026	44.29	44.29	44.29	44.29	44.16	-	968
Aug 12, 2026	44.29	44.29	44.29	44.29	44.16	0.68%	113
Aug 10, 2026	44.03	44.03	43.99	43.99	43.86	-1.76%	1,297
Aug 6, 2026	44.78	44.78	44.78	44.78	44.65	0.38%	1,696
Aug 5, 2026	44.68	44.68	44.61	44.61	44.48	-0.76%	450
Aug 4, 2026	45.01	45.01	44.95	44.95	44.82	-0.77%	4,630
Jul 31, 2026	45.30	45.30	45.30	45.30	45.17	-0.66%	100
Jul 29, 2026	45.73	45.74	45.73	45.74	45.46	-0.50%	1,951
Jul 28, 2026	45.97	45.97	45.97	45.97	45.69	0.72%	310
Jul 27, 2026	45.64	45.64	45.64	45.64	45.36	0.44%	185
Jul 21, 2026	45.34	45.44	45.34	45.44	45.17	-0.44%	518
Jul 20, 2026	45.64	45.64	45.64	45.64	45.36	-0.20%	228
Jul 16, 2026	45.37	45.73	45.37	45.73	45.45	1.17%	1,250
Jul 14, 2026	45.29	45.29	45.20	45.20	44.93	-0.33%	302
Jul 13, 2026	45.35	45.35	45.35	45.35	45.08	0.55%	125
Jul 10, 2026	45.10	45.10	45.10	45.10	44.83	0.80%	107
Jul 7, 2026	44.74	44.74	44.74	44.74	44.47	0.20%	561
Jul 6, 2026	44.86	44.86	44.65	44.65	44.38	-0.36%	424
Jul 3, 2026	44.81	44.81	44.81	44.81	44.54	0.54%	164
Jul 2, 2026	44.67	44.67	44.57	44.57	44.30	-0.20%	508
Jun 30, 2026	44.65	44.66	44.65	44.66	44.39	-0.34%	294
Jun 26, 2026	44.88	45.00	44.88	44.93	44.54	0.11%	922
Jun 25, 2026	44.75	44.88	44.75	44.88	44.49	1.13%	628
Jun 23, 2026	44.11	44.39	44.11	44.38	44.00	0.63%	453
Jun 22, 2026	44.00	44.10	44.00	44.10	43.72	-0.38%	4,529
Jun 19, 2026	44.37	44.37	44.27	44.27	43.89	0.39%	420
Jun 18, 2026	44.10	44.10	44.10	44.10	43.72	0.32%	367
Jun 15, 2026	44.02	44.02	43.95	43.96	43.58	0.09%	1,509
Jun 12, 2026	43.92	43.92	43.92	43.92	43.54	0.14%	220
Jun 11, 2026	43.86	43.86	43.86	43.86	43.48	0.25%	1,639
Jun 10, 2026	43.75	43.75	43.75	43.75	43.37	0.28%	561
Jun 9, 2026	43.21	43.63	43.21	43.63	43.25	1.16%	394