TSX:TMTX.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	49.86	49.91	49.86	49.91	49.91	-0.74%	203
Nov 9, 2026	50.28	50.28	50.28	50.28	50.28	-0.06%	900
Nov 6, 2026	50.29	50.32	50.29	50.31	50.31	0.22%	1,100
Nov 4, 2026	50.10	50.20	50.10	50.20	50.20	-0.14%	1,100
Nov 2, 2026	50.27	50.27	50.27	50.27	50.27	0.58%	970
Oct 29, 2026	50.18	50.18	50.18	50.18	49.98	0.86%	100
Oct 28, 2026	49.75	49.75	49.75	49.75	49.55	-0.66%	120
Oct 27, 2026	50.08	50.08	50.08	50.08	49.88	0.18%	200
Oct 22, 2026	49.99	49.99	49.99	49.99	49.79	0.32%	100
Oct 21, 2026	49.83	49.83	49.83	49.83	49.63	0.06%	170
Oct 20, 2026	49.86	49.87	49.76	49.80	49.60	0.06%	5,012
Oct 19, 2026	49.79	49.80	49.77	49.77	49.57	0.24%	1,200
Oct 14, 2026	49.40	49.65	49.39	49.65	49.45	0.06%	900
Oct 13, 2026	49.60	49.63	49.60	49.62	49.42	0.16%	6,407
Oct 9, 2026	49.54	49.54	49.54	49.54	49.34	0.02%	200
Oct 8, 2026	49.53	49.53	49.53	49.53	49.33	0.04%	200
Oct 7, 2026	49.51	49.51	49.51	49.51	49.31	0.08%	200
Oct 6, 2026	49.52	49.52	49.47	49.47	49.27	0.14%	441
Oct 5, 2026	49.40	49.40	49.40	49.40	49.20	-0.02%	143
Oct 2, 2026	49.41	49.41	49.41	49.41	49.21	-0.28%	111
Oct 1, 2026	49.55	49.55	49.55	49.55	49.35	0.26%	412
Sep 30, 2026	49.42	49.42	49.42	49.42	49.22	0.06%	140
Sep 29, 2026	49.39	49.39	49.39	49.39	49.19	-0.20%	118
Sep 28, 2026	49.47	49.49	49.47	49.49	49.29	-0.28%	1,108