TSX:TMTX.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.51	50.56	50.51	50.55	50.55	-0.02%	600
Nov 5, 2026	50.42	50.61	50.42	50.56	50.56	0.30%	1,900
Nov 4, 2026	50.32	50.41	50.32	50.41	50.41	0.12%	300
Nov 2, 2026	50.40	50.40	50.35	50.35	50.35	-	300
Oct 30, 2026	50.35	50.35	50.35	50.35	50.35	0.82%	100
Oct 28, 2026	50.19	50.21	50.14	50.14	49.94	-0.16%	300
Oct 27, 2026	50.22	50.22	50.22	50.22	50.02	-0.18%	100
Oct 23, 2026	50.31	50.31	50.31	50.31	50.11	-	200
Oct 22, 2026	50.32	50.32	50.31	50.31	50.11	0.86%	300
Oct 20, 2026	49.88	49.88	49.88	49.88	49.68	0.02%	300
Oct 19, 2026	49.94	49.94	49.87	49.87	49.67	-0.16%	200
Oct 15, 2026	50.04	50.04	49.95	49.95	49.75	0.83%	310
Oct 14, 2026	49.45	49.54	49.45	49.54	49.34	-0.28%	4,000