TSX:TMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.89	22.89	22.89	22.89	22.89	4.28%	141
Jul 9, 2026	21.95	21.95	21.95	21.95	21.95	-3.09%	100
Jul 7, 2026	22.76	23.10	22.65	22.65	22.65	1.66%	44,800
Jul 6, 2026	22.01	22.28	22.01	22.28	22.28	3.53%	4,880
Jul 2, 2026	21.38	21.52	21.38	21.52	21.52	5.08%	500
Jun 30, 2026	20.34	20.48	20.34	20.48	20.48	-3.58%	1,364
Jun 29, 2026	21.71	21.71	20.71	21.24	21.24	-5.14%	49,840
Jun 26, 2026	22.43	22.46	22.19	22.39	22.39	0.77%	8,333
Jun 25, 2026	21.97	22.32	21.97	22.22	22.22	-0.67%	1,500
Jun 23, 2026	22.23	22.37	22.23	22.37	22.37	1.31%	400
Jun 22, 2026	22.16	22.16	22.08	22.08	22.08	-0.45%	402
Jun 18, 2026	22.17	22.18	22.17	22.18	22.18	1.00%	3,551
Jun 17, 2026	21.98	22.36	21.96	21.96	21.96	-2.75%	1,117
Jun 16, 2026	22.58	22.58	22.58	22.58	22.58	-2.08%	426
Jun 15, 2026	23.06	23.06	23.06	23.06	23.06	0.92%	1,000
Jun 12, 2026	22.85	22.85	22.85	22.85	22.85	3.91%	301
Jun 9, 2026	21.99	21.99	21.99	21.99	21.99	1.20%	3,000
Jun 8, 2026	21.93	21.93	21.73	21.73	21.73	-0.64%	1,500
Jun 5, 2026	21.84	21.87	21.80	21.87	21.87	1.20%	505
Jun 4, 2026	21.47	21.61	21.47	21.61	21.61	-3.40%	317
Jun 3, 2026	22.34	22.37	22.13	22.37	22.37	-1.80%	2,600
Jun 2, 2026	22.78	22.78	22.78	22.78	22.78	-0.57%	418
May 29, 2026	22.91	22.91	22.91	22.91	22.91	-0.33%	121
May 28, 2026	23.11	23.11	23.11	23.11	22.99	-1.15%	2,006
May 27, 2026	23.72	23.72	23.38	23.38	23.25	-0.09%	400
May 26, 2026	23.40	23.40	23.40	23.40	23.27	-	183
May 22, 2026	23.40	23.40	23.40	23.40	23.27	0.30%	1,591
May 20, 2026	23.46	23.46	23.19	23.33	23.20	-1.60%	423
May 19, 2026	23.71	23.71	23.71	23.71	23.58	3.27%	101
May 15, 2026	22.96	22.96	22.96	22.96	22.84	-0.26%	100
May 14, 2026	22.99	23.05	22.99	23.02	22.90	-2.04%	1,099