Global X Tokenization Ecosystem Index ETF (TSX:TOKN)
Canada · Delayed Price · Currency is CAD 18.21
+0.50 (2.82%)
At close: Mar 17, 2026
TSX:TOKN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.82% | 151 |
| Mar 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -4.68% | 102 |
| Mar 5, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 4.15% | 150 |
| Feb 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 5.75% | 855 |
| Feb 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -3.16% | 1,700 |
| Feb 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -12.77% | 210 |
| Feb 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | 91 |
| Jan 26, 2026 | 20.03 | 20.03 | 19.97 | 19.97 | 19.97 | -0.50% | 226 |
| Jan 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% | 237 |