TSX:TOKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	20.38	20.38	20.38	20.38	20.38	-0.88%	5,200
Sep 8, 2026	20.56	20.56	20.56	20.56	20.56	7.87%	128
Aug 19, 2026	19.08	19.08	19.06	19.06	19.06	0.21%	5,303
Jul 21, 2026	19.02	19.02	19.02	19.02	19.02	0.63%	100
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	-1.87%	150
Jul 15, 2026	19.26	19.26	19.26	19.26	19.26	6.12%	500
Jun 25, 2026	18.15	18.15	18.15	18.15	18.15	4.07%	125
Jun 9, 2026	17.44	17.44	17.44	17.44	17.44	1.22%	108
Jun 5, 2026	17.85	17.85	17.23	17.23	17.23	-6.86%	1,706
May 29, 2026	18.50	18.50	18.50	18.50	18.50	2.78%	135
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-	221
May 27, 2026	18.00	18.00	18.00	18.00	18.00	0.28%	100
May 26, 2026	18.12	18.12	17.95	17.95	17.95	-0.06%	1,163
May 22, 2026	17.96	17.96	17.96	17.96	17.96	-2.18%	120
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%	150
May 14, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	210
May 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%	102
May 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%	344
Apr 15, 2026	18.95	18.95	18.77	18.95	18.95	2.43%	850
Apr 14, 2026	18.50	18.50	18.50	18.50	18.50	3.64%	651
Apr 13, 2026	17.85	17.85	17.85	17.85	17.85	-	625
Apr 8, 2026	17.85	17.85	17.85	17.85	17.85	6.38%	1,000
Apr 2, 2026	16.78	16.78	16.78	16.78	16.78	-7.85%	502
Mar 17, 2026	18.21	18.21	18.21	18.21	18.21	2.82%	151