TSX:TOKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.15	18.15	18.15	18.15	18.15	4.07%	125
Jun 9, 2026	17.44	17.44	17.44	17.44	17.44	1.22%	108
Jun 5, 2026	17.85	17.85	17.23	17.23	17.23	-6.86%	1,706
May 29, 2026	18.50	18.50	18.50	18.50	18.50	2.78%	135
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-	221
May 27, 2026	18.00	18.00	18.00	18.00	18.00	0.28%	100
May 26, 2026	18.12	18.12	17.95	17.95	17.95	-0.06%	1,163
May 22, 2026	17.96	17.96	17.96	17.96	17.96	-2.18%	120
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%	150
May 14, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	210
May 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%	102
May 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%	344
Apr 15, 2026	18.95	18.95	18.77	18.95	18.95	2.43%	850
Apr 14, 2026	18.50	18.50	18.50	18.50	18.50	3.64%	651
Apr 13, 2026	17.85	17.85	17.85	17.85	17.85	-	625
Apr 8, 2026	17.85	17.85	17.85	17.85	17.85	6.38%	1,000
Apr 2, 2026	16.78	16.78	16.78	16.78	16.78	-7.85%	502
Mar 17, 2026	18.21	18.21	18.21	18.21	18.21	2.82%	151
Mar 13, 2026	17.71	17.71	17.71	17.71	17.71	-4.68%	102
Mar 5, 2026	18.58	18.58	18.58	18.58	18.58	4.15%	150
Feb 25, 2026	17.84	17.84	17.84	17.84	17.84	5.75%	855
Feb 23, 2026	16.87	16.87	16.87	16.87	16.87	-3.16%	1,700
Feb 11, 2026	17.42	17.42	17.42	17.42	17.42	-12.77%	210
Feb 10, 2026	19.97	19.97	19.97	19.97	19.97	-	91
Jan 26, 2026	20.03	20.03	19.97	19.97	19.97	-0.50%	226
Jan 23, 2026	20.07	20.07	20.07	20.07	20.07	-0.55%	237