TSX:TOKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	18.40	18.40	18.40	18.40	18.40	3.49%	275
Nov 3, 2026	17.78	17.78	17.78	17.78	17.78	-0.67%	250
Oct 28, 2026	17.90	17.90	17.90	17.90	17.90	-7.06%	322
Oct 22, 2026	19.11	19.26	19.11	19.26	19.26	1.16%	452
Oct 20, 2026	19.04	19.04	19.04	19.04	19.04	-2.81%	500
Oct 19, 2026	19.59	19.59	19.59	19.59	19.59	3.16%	253
Oct 15, 2026	18.99	18.99	18.99	18.99	18.99	-3.16%	454
Oct 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%	151
Oct 8, 2026	19.84	19.84	19.71	19.71	19.71	-3.00%	1,112
Oct 6, 2026	20.32	20.32	20.32	20.32	20.32	4.21%	100
Oct 1, 2026	19.51	19.51	19.50	19.50	19.50	-1.02%	2,826
Sep 30, 2026	19.70	19.70	19.70	19.70	19.70	-	100
Sep 29, 2026	19.91	19.91	19.70	19.70	19.70	-2.52%	1,740
Sep 24, 2026	20.33	20.33	20.21	20.21	20.21	-0.83%	664
Sep 14, 2026	20.38	20.38	20.38	20.38	20.38	-0.88%	5,200
Sep 8, 2026	20.56	20.56	20.56	20.56	20.56	7.87%	128
Aug 19, 2026	19.08	19.08	19.06	19.06	19.06	0.21%	5,303
Jul 21, 2026	19.02	19.02	19.02	19.02	19.02	0.63%	100
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	-1.87%	150
Jul 15, 2026	19.26	19.26	19.26	19.26	19.26	6.12%	500
Jun 25, 2026	18.15	18.15	18.15	18.15	18.15	4.07%	125
Jun 9, 2026	17.44	17.44	17.44	17.44	17.44	1.22%	108
Jun 5, 2026	17.85	17.85	17.23	17.23	17.23	-6.86%	1,706
May 29, 2026	18.50	18.50	18.50	18.50	18.50	2.78%	135
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-	221
May 27, 2026	18.00	18.00	18.00	18.00	18.00	0.28%	100
May 26, 2026	18.12	18.12	17.95	17.95	17.95	-0.06%	1,163
May 22, 2026	17.96	17.96	17.96	17.96	17.96	-2.18%	120
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%	150
May 14, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	210
May 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%	102