TSX:TOKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	210
May 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.89%	100
May 12, 2026	19.01	19.01	19.01	19.01	19.01	2.15%	-
May 11, 2026	18.61	18.61	18.61	18.61	18.61	0.81%	-
May 8, 2026	18.46	18.46	18.46	18.46	18.46	-2.48%	-
May 7, 2026	18.93	18.93	18.93	18.93	18.93	1.50%	-
May 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%	-
May 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%	-
May 4, 2026	18.84	18.84	18.84	18.84	18.84	3.74%	300
May 1, 2026	18.16	18.16	18.16	18.16	18.16	0.94%	-
Apr 30, 2026	17.99	17.99	17.99	17.99	17.99	-2.91%	-
Apr 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%	-
Apr 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%	-
Apr 27, 2026	18.71	18.71	18.71	18.71	18.71	0.21%	-
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	-2.86%	-
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	1.75%	-
Apr 22, 2026	18.89	18.89	18.89	18.89	18.89	-2.98%	-
Apr 21, 2026	19.47	19.47	19.47	19.47	19.47	0.10%	-
Apr 20, 2026	19.45	19.45	19.45	19.45	19.45	1.94%	-
Apr 17, 2026	19.08	19.08	19.08	19.08	19.08	0.32%	-
Apr 16, 2026	19.02	19.02	19.02	19.02	19.02	0.37%	-
Apr 15, 2026	18.95	18.95	18.77	18.95	18.95	2.43%	900
Apr 14, 2026	18.50	18.50	18.50	18.50	18.50	3.64%	700
Apr 13, 2026	17.85	17.85	17.85	17.85	17.85	0.68%	600
Apr 10, 2026	17.73	17.73	17.73	17.73	17.73	-	-
Apr 9, 2026	17.73	17.73	17.73	17.73	17.73	-0.67%	-
Apr 8, 2026	17.85	17.85	17.85	17.85	17.85	3.18%	1,000
Apr 7, 2026	17.30	17.30	17.30	17.30	17.30	1.35%	-
Apr 6, 2026	17.07	17.07	17.07	17.07	17.07	1.73%	-
Apr 2, 2026	16.78	16.78	16.78	16.78	16.78	-2.50%	500
Apr 1, 2026	17.21	17.21	17.21	17.21	17.21	5.26%	-
Mar 31, 2026	16.35	16.35	16.35	16.35	16.35	0.06%	-
Mar 30, 2026	16.34	16.34	16.34	16.34	16.34	-4.11%	-
Mar 27, 2026	17.04	17.04	17.04	17.04	17.04	-2.57%	-
Mar 26, 2026	17.49	17.49	17.49	17.49	17.49	1.16%	-
Mar 25, 2026	17.29	17.29	17.29	17.29	17.29	-3.52%	-
Mar 24, 2026	17.92	17.92	17.92	17.92	17.92	2.69%	-
Mar 23, 2026	17.45	17.45	17.45	17.45	17.45	-1.80%	-
Mar 20, 2026	17.77	17.77	17.77	17.77	17.77	-0.28%	-
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	-2.03%	-
Mar 18, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%	-
Mar 17, 2026	18.21	18.21	18.21	18.21	18.21	4.18%	200
Mar 16, 2026	17.48	17.48	17.48	17.48	17.48	-1.30%	-
Mar 13, 2026	17.71	17.71	17.71	17.71	17.71	-1.12%	100
Mar 12, 2026	17.91	17.91	17.91	17.91	17.91	-0.89%	-
Mar 11, 2026	18.07	18.07	18.07	18.07	18.07	1.01%	-
Mar 10, 2026	17.89	17.89	17.89	17.89	17.89	1.30%	-
Mar 9, 2026	17.66	17.66	17.66	17.66	17.66	-3.44%	-
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%	-
Mar 5, 2026	18.58	18.58	18.58	18.58	18.58	4.85%	200