Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	62.07	62.28	61.87	61.99	-	0.75%	128,106
Dec 29, 2025	61.36	62.01	61.15	61.53	61.53	1.15%	1,095,407
Dec 24, 2025	61.54	61.79	60.83	60.83	60.83	-1.31%	472,159
Dec 23, 2025	60.77	61.67	60.50	61.64	61.64	1.87%	1,828,488
Dec 22, 2025	60.05	60.96	59.72	60.51	60.51	1.19%	2,305,661
Dec 19, 2025	59.93	60.55	59.75	59.80	59.80	0.18%	3,882,274
Dec 18, 2025	60.58	60.90	59.66	59.69	59.69	-1.29%	1,306,918
Dec 17, 2025	61.30	61.44	60.20	60.47	60.47	-0.82%	3,793,237
Dec 16, 2025	61.93	62.09	60.85	60.97	60.97	-2.48%	2,927,115
Dec 15, 2025	62.70	62.88	61.89	62.52	62.52	-0.87%	6,491,809
Dec 12, 2025	63.37	63.61	62.90	63.07	62.57	-0.10%	1,290,694
Dec 11, 2025	63.53	63.53	62.77	63.13	62.63	-0.69%	7,421,422
Dec 10, 2025	63.66	63.87	63.00	63.57	63.07	-0.02%	3,907,980
Dec 9, 2025	64.97	65.03	63.50	63.58	63.08	-2.26%	1,084,984
Dec 8, 2025	65.20	65.43	64.30	65.05	64.53	-0.69%	1,380,039
Dec 5, 2025	64.25	66.59	64.24	65.50	64.98	2.09%	2,764,297
Dec 4, 2025	64.84	65.40	63.84	64.16	63.65	-0.51%	2,022,720
Dec 3, 2025	63.39	64.65	63.18	64.49	63.98	2.09%	2,136,020
Dec 2, 2025	64.32	64.32	62.75	63.17	62.67	-1.80%	1,334,584
Dec 1, 2025	64.65	65.08	64.00	64.33	63.82	0.02%	1,360,930
Nov 28, 2025	62.66	64.47	62.50	64.32	63.81	2.88%	1,201,025
Nov 27, 2025	62.50	62.69	62.21	62.52	62.02	0.35%	337,025
Nov 26, 2025	62.59	62.80	62.07	62.30	61.81	-0.19%	1,933,862
Nov 25, 2025	63.23	63.65	62.18	62.42	61.93	-1.96%	3,145,533
Nov 24, 2025	62.46	64.31	62.32	63.67	63.17	2.66%	3,645,316
Nov 21, 2025	61.13	62.10	60.57	62.02	61.53	1.27%	1,759,842
Nov 20, 2025	61.95	62.26	60.80	61.24	60.75	-1.08%	1,691,479
Nov 19, 2025	60.79	62.07	60.25	61.91	61.42	1.71%	8,316,605
Nov 18, 2025	59.73	61.05	59.55	60.87	60.39	1.35%	1,542,879
Nov 17, 2025	61.37	61.63	59.76	60.06	59.58	-2.56%	2,104,031
Nov 14, 2025	60.47	61.77	60.41	61.64	61.15	1.36%	2,675,777
Nov 13, 2025	62.39	62.71	60.78	60.81	60.08	-2.53%	2,658,454
Nov 12, 2025	62.50	62.60	61.70	62.39	61.64	0.19%	7,186,958
Nov 11, 2025	61.12	62.34	61.00	62.27	61.52	2.30%	1,693,591
Nov 10, 2025	60.44	61.21	60.01	60.87	60.14	1.30%	1,533,949
Nov 7, 2025	60.00	60.29	59.62	60.09	59.37	0.23%	1,257,067
Nov 6, 2025	60.86	61.00	59.64	59.95	59.23	-2.84%	2,826,439
Nov 5, 2025	60.62	62.05	60.51	61.70	60.96	1.71%	2,523,399
Nov 4, 2025	60.82	61.00	59.74	60.66	59.93	-1.32%	1,552,445
Nov 3, 2025	61.89	62.02	61.21	61.47	60.73	-0.36%	1,853,458
Oct 31, 2025	60.75	61.81	60.65	61.69	60.95	2.14%	1,471,735
Oct 30, 2025	60.30	60.84	60.13	60.40	59.67	0.30%	1,867,937
Oct 29, 2025	61.29	61.35	60.14	60.22	59.50	-1.63%	1,439,744
Oct 28, 2025	61.86	61.96	61.00	61.22	60.48	-1.35%	691,750
Oct 27, 2025	62.19	62.19	61.34	62.06	61.31	0.19%	1,536,823
Oct 24, 2025	61.61	62.27	61.40	61.94	61.20	0.80%	1,346,289
Oct 23, 2025	62.00	62.20	61.33	61.45	60.71	0.08%	1,380,018
Oct 22, 2025	61.36	61.64	60.88	61.40	60.66	0.71%	1,809,316
Oct 21, 2025	61.16	61.51	60.29	60.97	60.24	0.33%	2,524,605
Oct 20, 2025	59.29	60.82	59.29	60.77	60.04	2.84%	1,741,923