Tourmaline Oil Corp. (TSX:TOU)
Canada · Delayed Price · Currency is CAD 62.95
-0.70 (-1.10%)
Sep 26, 2025, 4:00 PM EDT
Tourmaline Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 63.68 | 64.02 | 62.75 | 62.95 | 62.95 | -1.10% | 1,806,578 |
| Sep 25, 2025 | 63.21 | 63.77 | 62.71 | 63.65 | 63.65 | 1.00% | 1,561,101 |
| Sep 24, 2025 | 63.34 | 63.95 | 62.95 | 63.02 | 63.02 | - | 2,084,600 |
| Sep 23, 2025 | 62.04 | 63.28 | 62.04 | 63.02 | 63.02 | 2.12% | 1,804,600 |
| Sep 22, 2025 | 60.53 | 62.02 | 60.32 | 61.71 | 61.71 | 1.51% | 1,300,500 |
| Sep 19, 2025 | 62.28 | 62.28 | 60.53 | 60.79 | 60.79 | -1.78% | 4,002,400 |
| Sep 18, 2025 | 61.95 | 62.60 | 61.63 | 61.89 | 61.89 | -0.16% | 1,946,400 |
| Sep 17, 2025 | 61.29 | 62.27 | 61.28 | 61.99 | 61.99 | 0.26% | 3,358,200 |
| Sep 16, 2025 | 58.45 | 61.89 | 58.45 | 61.83 | 61.83 | 4.71% | 12,479,100 |
| Sep 15, 2025 | 59.58 | 59.90 | 58.71 | 59.05 | 59.05 | -1.68% | 7,276,802 |
| Sep 12, 2025 | 59.83 | 60.43 | 59.62 | 60.06 | 59.56 | 1.03% | 2,031,131 |
| Sep 11, 2025 | 58.22 | 59.59 | 58.20 | 59.45 | 58.96 | 1.66% | 5,510,503 |
| Sep 10, 2025 | 58.60 | 58.60 | 57.77 | 58.48 | 57.99 | 1.09% | 6,541,035 |
| Sep 9, 2025 | 58.38 | 58.65 | 57.81 | 57.85 | 57.37 | -0.09% | 8,074,600 |
| Sep 8, 2025 | 58.38 | 58.47 | 57.61 | 57.90 | 57.42 | -0.16% | 3,189,314 |
| Sep 5, 2025 | 58.37 | 58.52 | 57.78 | 57.99 | 57.51 | -1.07% | 1,717,620 |
| Sep 4, 2025 | 58.28 | 58.67 | 58.17 | 58.62 | 58.13 | 0.60% | 1,934,600 |
| Sep 3, 2025 | 58.05 | 58.47 | 57.81 | 58.27 | 57.78 | -0.15% | 1,480,323 |
| Sep 2, 2025 | 58.48 | 58.68 | 58.23 | 58.36 | 57.87 | 0.07% | 1,397,243 |
| Aug 29, 2025 | 58.16 | 58.48 | 57.92 | 58.32 | 57.83 | 0.15% | 1,359,100 |
| Aug 28, 2025 | 58.03 | 58.36 | 57.80 | 58.23 | 57.75 | 0.40% | 1,151,200 |
| Aug 27, 2025 | 58.06 | 58.42 | 57.91 | 58.00 | 57.52 | 0.03% | 1,106,500 |
| Aug 26, 2025 | 57.40 | 58.09 | 56.91 | 57.98 | 57.50 | 0.62% | 2,907,224 |
| Aug 25, 2025 | 57.53 | 57.78 | 57.03 | 57.62 | 57.14 | 0.38% | 864,100 |
| Aug 22, 2025 | 57.48 | 57.83 | 57.33 | 57.40 | 56.92 | 0.02% | 1,617,400 |
| Aug 21, 2025 | 57.09 | 57.53 | 56.94 | 57.39 | 56.91 | 0.67% | 1,707,600 |
| Aug 20, 2025 | 57.02 | 57.29 | 56.89 | 57.01 | 56.54 | 0.28% | 1,118,600 |
| Aug 19, 2025 | 56.85 | 57.22 | 56.72 | 56.85 | 56.38 | -0.25% | 846,342 |
| Aug 18, 2025 | 57.26 | 57.38 | 56.81 | 56.99 | 56.52 | -0.89% | 1,093,800 |
| Aug 15, 2025 | 57.44 | 57.79 | 57.38 | 57.50 | 57.02 | -0.09% | 885,300 |
| Aug 14, 2025 | 57.54 | 57.69 | 57.25 | 57.55 | 57.07 | 0.45% | 1,337,605 |
| Aug 13, 2025 | 58.12 | 58.40 | 57.16 | 57.29 | 56.81 | -1.48% | 3,933,620 |
| Aug 12, 2025 | 57.65 | 58.59 | 57.65 | 58.15 | 57.67 | 0.38% | 11,491,200 |
| Aug 11, 2025 | 58.50 | 58.53 | 57.53 | 57.93 | 57.45 | -0.07% | 4,621,200 |
| Aug 8, 2025 | 58.13 | 58.39 | 57.48 | 57.97 | 57.49 | -0.43% | 5,704,000 |
| Aug 7, 2025 | 58.30 | 58.53 | 57.99 | 58.22 | 57.39 | 0.38% | 2,560,438 |
| Aug 6, 2025 | 58.45 | 58.66 | 57.60 | 58.00 | 57.17 | 0.09% | 5,531,006 |
| Aug 5, 2025 | 57.43 | 58.45 | 57.13 | 57.95 | 57.12 | 0.59% | 11,962,449 |
| Aug 1, 2025 | 58.40 | 58.57 | 57.34 | 57.61 | 56.79 | -2.31% | 8,222,042 |
| Jul 31, 2025 | 60.50 | 60.51 | 58.80 | 58.97 | 58.13 | -6.29% | 5,357,235 |
| Jul 30, 2025 | 62.55 | 63.19 | 62.44 | 62.93 | 62.03 | 0.21% | 978,300 |
| Jul 29, 2025 | 62.09 | 63.04 | 61.97 | 62.80 | 61.90 | 1.39% | 1,301,800 |
| Jul 28, 2025 | 61.67 | 62.28 | 61.50 | 61.94 | 61.06 | 0.98% | 890,818 |
| Jul 25, 2025 | 62.04 | 62.07 | 61.28 | 61.34 | 60.46 | -1.02% | 1,448,800 |
| Jul 24, 2025 | 61.42 | 62.33 | 61.25 | 61.97 | 61.08 | 1.08% | 1,553,125 |
| Jul 23, 2025 | 60.35 | 61.41 | 60.20 | 61.31 | 60.43 | 1.62% | 1,724,905 |
| Jul 22, 2025 | 60.56 | 60.83 | 60.12 | 60.33 | 59.47 | -0.89% | 2,207,739 |
| Jul 21, 2025 | 61.88 | 61.88 | 60.55 | 60.87 | 60.00 | -1.81% | 2,085,900 |
| Jul 18, 2025 | 62.19 | 62.46 | 61.51 | 61.99 | 61.10 | 0.58% | 1,032,200 |
| Jul 17, 2025 | 61.46 | 61.93 | 61.20 | 61.63 | 60.75 | - | 854,700 |