Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	60.86	61.00	59.64	59.95	59.95	-2.84%	2,826,439
Nov 5, 2025	60.62	62.05	60.51	61.70	61.70	1.71%	2,523,400
Nov 4, 2025	60.82	61.00	59.74	60.66	60.66	-1.32%	1,552,445
Nov 3, 2025	61.89	62.02	61.21	61.47	61.47	-0.36%	1,853,500
Oct 31, 2025	60.75	61.81	60.65	61.69	61.69	2.14%	1,471,735
Oct 30, 2025	60.30	60.84	60.13	60.40	60.40	0.30%	1,867,937
Oct 29, 2025	61.29	61.35	60.14	60.22	60.22	-1.63%	1,439,744
Oct 28, 2025	61.86	61.96	61.00	61.22	61.22	-1.35%	691,800
Oct 27, 2025	62.19	62.19	61.34	62.06	62.06	0.19%	1,536,823
Oct 24, 2025	61.61	62.27	61.40	61.94	61.94	0.80%	1,346,300
Oct 23, 2025	62.00	62.20	61.33	61.45	61.45	0.08%	1,380,018
Oct 22, 2025	61.36	61.64	60.88	61.40	61.40	0.71%	1,809,316
Oct 21, 2025	61.16	61.51	60.29	60.97	60.97	0.33%	2,524,605
Oct 20, 2025	59.29	60.82	59.29	60.77	60.77	2.84%	1,741,923
Oct 17, 2025	59.48	59.63	58.81	59.09	59.09	-0.37%	2,024,200
Oct 16, 2025	60.57	60.73	59.21	59.31	59.31	-1.84%	3,785,114
Oct 15, 2025	59.86	60.50	59.71	60.42	60.42	1.31%	2,110,200
Oct 14, 2025	59.79	60.17	59.17	59.64	59.64	-0.05%	2,221,409
Oct 10, 2025	60.80	60.90	59.67	59.67	59.67	-2.40%	2,511,800
Oct 9, 2025	62.12	62.38	60.90	61.14	61.14	-1.48%	1,185,031
Oct 8, 2025	62.25	62.25	61.35	62.06	62.06	-0.14%	1,221,000
Oct 7, 2025	61.33	62.22	61.17	62.15	62.15	1.14%	1,170,700
Oct 6, 2025	60.61	61.94	60.43	61.45	61.45	1.81%	1,481,820
Oct 3, 2025	60.18	60.85	59.91	60.36	60.36	0.13%	3,114,621
Oct 2, 2025	61.21	61.50	60.21	60.28	60.28	-1.65%	1,188,619
Oct 1, 2025	60.02	61.44	59.83	61.29	61.29	2.12%	1,448,426
Sep 30, 2025	62.00	62.33	59.87	60.02	60.02	-4.34%	3,113,900
Sep 29, 2025	62.70	62.90	62.30	62.74	62.74	-0.33%	1,451,323
Sep 26, 2025	63.68	64.02	62.75	62.95	62.95	-1.10%	1,806,600
Sep 25, 2025	63.21	63.77	62.71	63.65	63.65	1.00%	1,561,101
Sep 24, 2025	63.34	63.95	62.95	63.02	63.02	-	2,084,600
Sep 23, 2025	62.04	63.28	62.04	63.02	63.02	2.12%	1,804,600
Sep 22, 2025	60.53	62.02	60.32	61.71	61.71	1.51%	1,300,500
Sep 19, 2025	62.28	62.28	60.53	60.79	60.79	-1.78%	4,002,400
Sep 18, 2025	61.95	62.60	61.63	61.89	61.89	-0.16%	1,946,400
Sep 17, 2025	61.29	62.27	61.28	61.99	61.99	0.26%	3,358,200
Sep 16, 2025	58.45	61.89	58.45	61.83	61.83	4.71%	12,479,100
Sep 15, 2025	59.58	59.90	58.71	59.05	59.05	-1.68%	7,276,802
Sep 12, 2025	59.83	60.43	59.62	60.06	59.56	1.03%	2,031,131
Sep 11, 2025	58.22	59.59	58.20	59.45	58.96	1.66%	5,510,503
Sep 10, 2025	58.60	58.60	57.77	58.48	57.99	1.09%	6,541,035
Sep 9, 2025	58.38	58.65	57.81	57.85	57.37	-0.09%	8,074,600
Sep 8, 2025	58.38	58.47	57.61	57.90	57.42	-0.16%	3,189,314
Sep 5, 2025	58.37	58.52	57.78	57.99	57.51	-1.07%	1,717,620
Sep 4, 2025	58.28	58.67	58.17	58.62	58.13	0.60%	1,934,600
Sep 3, 2025	58.05	58.47	57.81	58.27	57.78	-0.15%	1,480,323
Sep 2, 2025	58.48	58.68	58.23	58.36	57.87	0.07%	1,397,243
Aug 29, 2025	58.16	58.48	57.92	58.32	57.83	0.15%	1,359,100
Aug 28, 2025	58.03	58.36	57.80	58.23	57.75	0.40%	1,151,200
Aug 27, 2025	58.06	58.42	57.91	58.00	57.52	0.03%	1,106,500