Tourmaline Oil Corp. (TSX:TOU)
Canada
· Delayed Price · Currency is CAD 62.27
-0.50 (-0.80%)
Jul 11, 2025, 4:00 PM EDT
Tourmaline Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.84 | 63.04 | 62.08 | 62.27 | 62.27 | -0.80% | 1,123,500 |
| Jul 10, 2025 | 63.07 | 63.22 | 62.37 | 62.77 | 62.77 | -0.76% | 1,092,530 |
| Jul 9, 2025 | 63.06 | 63.99 | 62.63 | 63.25 | 63.25 | -0.22% | 1,314,400 |
| Jul 8, 2025 | 62.79 | 64.18 | 62.72 | 63.39 | 63.39 | 0.96% | 904,400 |
| Jul 7, 2025 | 63.34 | 63.48 | 62.33 | 62.79 | 62.79 | -0.88% | 1,628,420 |
| Jul 4, 2025 | 63.51 | 63.80 | 63.34 | 63.35 | 63.35 | -0.38% | 1,789,800 |
| Jul 3, 2025 | 64.88 | 65.06 | 62.98 | 63.59 | 63.59 | -1.75% | 1,980,620 |
| Jul 2, 2025 | 66.81 | 66.87 | 64.59 | 64.72 | 64.72 | -1.49% | 1,956,400 |
| Jun 30, 2025 | 65.61 | 66.13 | 65.15 | 65.70 | 65.70 | -0.08% | 936,030 |
| Jun 27, 2025 | 65.06 | 65.81 | 64.80 | 65.75 | 65.75 | 1.34% | 2,352,424 |
| Jun 26, 2025 | 64.32 | 65.10 | 63.77 | 64.88 | 64.88 | 1.01% | 964,425 |
| Jun 25, 2025 | 65.08 | 65.28 | 64.17 | 64.23 | 64.23 | -1.55% | 995,700 |
| Jun 24, 2025 | 64.75 | 66.16 | 64.75 | 65.24 | 65.24 | -1.11% | 1,112,000 |
| Jun 23, 2025 | 67.50 | 67.94 | 65.88 | 65.97 | 65.97 | -1.89% | 1,217,900 |
| Jun 20, 2025 | 68.18 | 68.26 | 66.79 | 67.24 | 67.24 | -0.12% | 2,621,907 |
| Jun 19, 2025 | 66.95 | 67.45 | 66.50 | 67.32 | 67.32 | 1.23% | 1,977,501 |
| Jun 18, 2025 | 67.02 | 67.45 | 66.32 | 66.50 | 66.50 | -0.51% | 1,357,837 |
| Jun 17, 2025 | 66.79 | 67.28 | 66.33 | 66.84 | 66.84 | 0.68% | 2,692,842 |
| Jun 16, 2025 | 66.00 | 66.60 | 65.69 | 66.39 | 66.39 | -0.36% | 3,249,400 |
| Jun 13, 2025 | 66.93 | 67.03 | 65.37 | 66.63 | 66.13 | 1.12% | 6,048,528 |
| Jun 12, 2025 | 66.00 | 66.00 | 64.72 | 65.89 | 65.40 | 1.37% | 2,491,600 |
| Jun 11, 2025 | 64.38 | 65.62 | 64.04 | 65.00 | 64.51 | 1.86% | 1,596,230 |
| Jun 10, 2025 | 64.55 | 65.20 | 63.77 | 63.81 | 63.33 | -0.76% | 1,504,133 |
| Jun 9, 2025 | 64.00 | 64.57 | 63.32 | 64.30 | 63.82 | 0.52% | 3,062,500 |
| Jun 6, 2025 | 63.80 | 64.55 | 63.45 | 63.97 | 63.49 | 1.14% | 1,357,728 |
| Jun 5, 2025 | 63.27 | 63.75 | 62.93 | 63.25 | 62.78 | 0.51% | 1,865,400 |
| Jun 4, 2025 | 63.20 | 64.18 | 62.65 | 62.93 | 62.46 | -0.63% | 1,784,800 |
| Jun 3, 2025 | 63.18 | 63.77 | 62.55 | 63.33 | 62.85 | 0.35% | 1,778,734 |
| Jun 2, 2025 | 62.92 | 63.53 | 62.45 | 63.11 | 62.64 | 1.99% | 1,917,000 |
| May 30, 2025 | 63.05 | 63.12 | 61.78 | 61.88 | 61.42 | -2.27% | 2,108,042 |
| May 29, 2025 | 63.74 | 64.27 | 63.09 | 63.32 | 62.84 | -0.42% | 791,348 |
| May 28, 2025 | 64.36 | 64.36 | 63.59 | 63.59 | 63.11 | -0.49% | 655,200 |
| May 27, 2025 | 63.95 | 64.40 | 63.70 | 63.90 | 63.42 | -0.31% | 763,542 |
| May 26, 2025 | 64.03 | 64.70 | 63.91 | 64.10 | 63.62 | 0.16% | 226,435 |
| May 23, 2025 | 63.54 | 64.50 | 63.34 | 64.00 | 63.52 | 0.57% | 945,700 |
| May 22, 2025 | 65.22 | 65.30 | 63.60 | 63.64 | 63.16 | -2.88% | 928,325 |
| May 21, 2025 | 65.06 | 66.13 | 64.94 | 65.53 | 65.04 | 1.28% | 2,407,606 |
| May 20, 2025 | 62.80 | 64.75 | 62.71 | 64.70 | 64.21 | 3.06% | 8,898,337 |
| May 16, 2025 | 63.51 | 63.51 | 62.56 | 62.78 | 62.31 | -0.74% | 1,393,520 |
| May 15, 2025 | 64.21 | 64.28 | 62.92 | 63.25 | 62.78 | -2.74% | 2,480,500 |
| May 14, 2025 | 64.64 | 65.23 | 64.34 | 65.03 | 64.19 | -0.35% | 3,629,002 |
| May 13, 2025 | 64.07 | 65.47 | 63.39 | 65.26 | 64.42 | 2.47% | 7,478,224 |
| May 12, 2025 | 63.37 | 63.80 | 62.55 | 63.69 | 62.87 | 1.82% | 4,954,500 |
| May 9, 2025 | 62.62 | 62.96 | 61.61 | 62.55 | 61.75 | 1.05% | 1,025,600 |
| May 8, 2025 | 61.77 | 62.76 | 60.65 | 61.90 | 61.10 | -2.80% | 2,880,300 |
| May 7, 2025 | 61.93 | 63.95 | 61.52 | 63.68 | 62.86 | 3.43% | 1,513,800 |
| May 6, 2025 | 60.97 | 62.45 | 60.45 | 61.57 | 60.78 | 1.75% | 2,486,300 |
| May 5, 2025 | 60.55 | 61.19 | 60.50 | 60.51 | 59.73 | -1.14% | 1,065,700 |
| May 2, 2025 | 60.81 | 61.55 | 59.59 | 61.21 | 60.42 | 1.44% | 852,600 |
| May 1, 2025 | 60.79 | 62.17 | 60.29 | 60.34 | 59.56 | -0.92% | 1,674,800 |