Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	67.02	67.45	66.32	66.50	66.50	-0.51%	1,357,837
Jun 17, 2025	66.79	67.28	66.33	66.84	66.84	0.68%	2,692,842
Jun 16, 2025	66.00	66.60	65.69	66.39	66.39	-0.36%	3,249,400
Jun 13, 2025	66.93	67.03	65.37	66.63	66.13	1.12%	6,048,528
Jun 12, 2025	66.00	66.00	64.72	65.89	65.40	1.37%	2,491,600
Jun 11, 2025	64.38	65.62	64.04	65.00	64.51	1.86%	1,596,230
Jun 10, 2025	64.55	65.20	63.77	63.81	63.33	-0.76%	1,504,133
Jun 9, 2025	64.00	64.57	63.32	64.30	63.82	0.52%	3,062,500
Jun 6, 2025	63.80	64.55	63.45	63.97	63.49	1.14%	1,357,728
Jun 5, 2025	63.27	63.75	62.93	63.25	62.78	0.51%	1,865,400
Jun 4, 2025	63.20	64.18	62.65	62.93	62.46	-0.63%	1,784,800
Jun 3, 2025	63.18	63.77	62.55	63.33	62.85	0.35%	1,778,734
Jun 2, 2025	62.92	63.53	62.45	63.11	62.64	1.99%	1,917,000
May 30, 2025	63.05	63.12	61.78	61.88	61.42	-2.27%	2,108,042
May 29, 2025	63.74	64.27	63.09	63.32	62.84	-0.42%	791,348
May 28, 2025	64.36	64.36	63.59	63.59	63.11	-0.49%	655,200
May 27, 2025	63.95	64.40	63.70	63.90	63.42	-0.31%	763,542
May 26, 2025	64.03	64.70	63.91	64.10	63.62	0.16%	226,435
May 23, 2025	63.54	64.50	63.34	64.00	63.52	0.57%	945,700
May 22, 2025	65.22	65.30	63.60	63.64	63.16	-2.88%	928,325
May 21, 2025	65.06	66.13	64.94	65.53	65.04	1.28%	2,407,606
May 20, 2025	62.80	64.75	62.71	64.70	64.21	3.06%	8,898,337
May 16, 2025	63.51	63.51	62.56	62.78	62.31	-0.74%	1,393,520
May 15, 2025	64.21	64.28	62.92	63.25	62.78	-2.74%	2,480,500
May 14, 2025	64.64	65.23	64.34	65.03	64.19	-0.35%	3,629,002
May 13, 2025	64.07	65.47	63.39	65.26	64.42	2.47%	7,478,224
May 12, 2025	63.37	63.80	62.55	63.69	62.87	1.82%	4,954,500
May 9, 2025	62.62	62.96	61.61	62.55	61.75	1.05%	1,025,600
May 8, 2025	61.77	62.76	60.65	61.90	61.10	-2.80%	2,880,300
May 7, 2025	61.93	63.95	61.52	63.68	62.86	3.43%	1,513,800
May 6, 2025	60.97	62.45	60.45	61.57	60.78	1.75%	2,486,300
May 5, 2025	60.55	61.19	60.50	60.51	59.73	-1.14%	1,065,700
May 2, 2025	60.81	61.55	59.59	61.21	60.42	1.44%	852,600
May 1, 2025	60.79	62.17	60.29	60.34	59.56	-0.92%	1,674,800
Apr 30, 2025	61.57	61.75	60.42	60.90	60.12	-1.81%	1,108,111
Apr 29, 2025	62.28	63.06	61.70	62.02	61.22	-1.34%	1,697,011
Apr 28, 2025	62.36	63.20	62.16	62.86	62.05	0.83%	1,709,900
Apr 25, 2025	62.15	62.98	62.10	62.34	61.54	-0.40%	723,840
Apr 24, 2025	63.04	63.18	62.45	62.59	61.79	-0.21%	734,808
Apr 23, 2025	63.02	63.11	61.92	62.72	61.91	0.16%	825,200
Apr 22, 2025	62.00	63.19	61.87	62.62	61.82	1.61%	753,912
Apr 21, 2025	62.02	62.50	61.14	61.63	60.84	-1.53%	735,200
Apr 17, 2025	61.92	63.36	61.75	62.59	61.79	1.13%	2,159,300
Apr 16, 2025	60.78	62.35	60.78	61.89	61.09	1.94%	2,222,300
Apr 15, 2025	60.12	61.08	59.22	60.71	59.93	-0.05%	3,044,548
Apr 14, 2025	60.33	61.42	59.33	60.74	59.96	2.14%	4,215,426
Apr 11, 2025	57.01	60.20	56.88	59.47	58.71	4.33%	3,120,630
Apr 10, 2025	58.20	58.78	56.62	57.00	56.27	-3.39%	2,764,940
Apr 9, 2025	56.15	60.21	55.40	59.00	58.24	3.51%	4,207,500
Apr 8, 2025	61.29	61.29	56.99	57.00	56.27	-4.33%	3,868,939