Tourmaline Oil Corp. (TSX:TOU)
Canada
· Delayed Price · Currency is CAD 68.16
-0.69 (-1.00%)
Mar 28, 2025, 4:00 PM EST
Tourmaline Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 68.33 | 68.98 | 67.89 | 68.16 | 68.16 | -1.00% | 1,596,801 |
| Mar 27, 2025 | 69.62 | 69.85 | 68.47 | 68.85 | 68.85 | -1.06% | 1,004,512 |
| Mar 26, 2025 | 69.12 | 70.23 | 69.12 | 69.59 | 69.59 | 1.30% | 1,438,717 |
| Mar 25, 2025 | 69.01 | 69.95 | 68.47 | 68.70 | 68.70 | -0.43% | 3,466,347 |
| Mar 24, 2025 | 68.80 | 69.60 | 68.41 | 69.00 | 69.00 | 1.04% | 3,365,145 |
| Mar 21, 2025 | 67.64 | 68.32 | 67.25 | 68.29 | 68.29 | 1.25% | 2,073,508 |
| Mar 20, 2025 | 67.00 | 68.25 | 66.51 | 67.45 | 67.45 | 0.72% | 1,716,300 |
| Mar 19, 2025 | 65.39 | 67.21 | 65.00 | 66.97 | 66.97 | 1.29% | 5,275,800 |
| Mar 18, 2025 | 66.12 | 66.22 | 65.33 | 66.12 | 66.12 | 1.01% | 3,676,000 |
| Mar 17, 2025 | 64.70 | 65.78 | 64.32 | 65.46 | 65.46 | 1.61% | 6,609,700 |
| Mar 14, 2025 | 65.39 | 65.48 | 64.14 | 64.42 | 64.42 | -1.59% | 2,799,700 |
| Mar 13, 2025 | 65.86 | 66.29 | 65.22 | 65.46 | 64.96 | -1.46% | 2,715,500 |
| Mar 12, 2025 | 65.74 | 66.81 | 64.83 | 66.43 | 65.58 | 2.22% | 6,031,049 |
| Mar 11, 2025 | 63.61 | 65.32 | 63.61 | 64.99 | 64.15 | 0.73% | 8,046,125 |
| Mar 10, 2025 | 63.50 | 64.59 | 62.40 | 64.52 | 63.69 | 1.30% | 11,724,600 |
| Mar 7, 2025 | 63.04 | 64.02 | 62.74 | 63.69 | 62.87 | 1.30% | 3,373,126 |
| Mar 6, 2025 | 64.23 | 64.55 | 61.21 | 62.87 | 62.06 | -2.98% | 2,332,141 |
| Mar 5, 2025 | 64.28 | 65.29 | 63.40 | 64.80 | 63.97 | -0.08% | 3,313,704 |
| Mar 4, 2025 | 64.15 | 65.68 | 63.53 | 64.85 | 64.02 | 0.05% | 3,061,000 |
| Mar 3, 2025 | 66.89 | 67.35 | 64.46 | 64.82 | 63.99 | -2.89% | 2,704,745 |
| Feb 28, 2025 | 66.10 | 66.75 | 65.25 | 66.75 | 65.89 | 0.71% | 2,451,642 |
| Feb 27, 2025 | 67.38 | 67.62 | 66.27 | 66.28 | 65.43 | -1.18% | 1,908,900 |
| Feb 26, 2025 | 67.58 | 67.58 | 66.22 | 67.07 | 66.21 | -0.70% | 1,094,506 |
| Feb 25, 2025 | 69.12 | 69.48 | 66.85 | 67.54 | 66.67 | -2.60% | 2,698,907 |
| Feb 24, 2025 | 69.62 | 70.04 | 68.62 | 69.34 | 68.45 | -0.56% | 2,021,119 |
| Feb 21, 2025 | 69.25 | 70.83 | 68.85 | 69.73 | 68.83 | 0.62% | 3,364,800 |
| Feb 20, 2025 | 68.81 | 69.69 | 68.12 | 69.30 | 68.41 | 0.27% | 1,954,507 |
| Feb 19, 2025 | 67.90 | 69.25 | 67.46 | 69.11 | 68.22 | 2.49% | 1,910,134 |
| Feb 18, 2025 | 67.87 | 68.13 | 66.90 | 67.43 | 66.56 | -0.22% | 2,005,704 |
| Feb 14, 2025 | 68.82 | 68.82 | 67.21 | 67.58 | 66.71 | -1.43% | 1,448,000 |
| Feb 13, 2025 | 68.54 | 68.93 | 68.30 | 68.56 | 67.68 | 0.51% | 952,700 |
| Feb 12, 2025 | 68.93 | 69.30 | 67.90 | 68.21 | 67.33 | -1.29% | 906,300 |
| Feb 11, 2025 | 69.45 | 69.70 | 68.79 | 69.10 | 68.21 | -0.22% | 748,700 |
| Feb 10, 2025 | 67.97 | 69.44 | 67.70 | 69.25 | 68.36 | 2.90% | 1,441,700 |
| Feb 7, 2025 | 66.08 | 67.99 | 65.61 | 67.30 | 66.43 | 2.03% | 1,021,100 |
| Feb 6, 2025 | 67.13 | 67.13 | 65.12 | 65.96 | 65.11 | -0.90% | 912,713 |
| Feb 5, 2025 | 66.21 | 66.90 | 65.97 | 66.56 | 65.70 | -0.12% | 1,074,900 |
| Feb 4, 2025 | 66.36 | 67.98 | 66.24 | 66.64 | 65.78 | -0.15% | 1,063,900 |
| Feb 3, 2025 | 65.00 | 67.30 | 64.76 | 66.74 | 65.88 | 0.80% | 1,751,817 |
| Jan 31, 2025 | 67.08 | 67.12 | 65.80 | 66.21 | 65.36 | -1.63% | 1,455,205 |
| Jan 30, 2025 | 67.46 | 68.62 | 66.86 | 67.31 | 66.44 | -0.25% | 881,537 |
| Jan 29, 2025 | 66.36 | 67.64 | 66.22 | 67.48 | 66.61 | 1.31% | 555,434 |
| Jan 28, 2025 | 67.23 | 67.30 | 66.04 | 66.61 | 65.75 | -0.88% | 1,516,037 |
| Jan 27, 2025 | 68.78 | 69.14 | 66.63 | 67.20 | 66.34 | -3.09% | 1,126,112 |
| Jan 24, 2025 | 68.80 | 69.58 | 67.99 | 69.34 | 68.45 | 0.57% | 2,139,300 |
| Jan 23, 2025 | 69.34 | 70.07 | 68.71 | 68.95 | 68.06 | -0.55% | 1,540,902 |
| Jan 22, 2025 | 68.56 | 69.91 | 68.40 | 69.33 | 68.44 | 0.87% | 2,133,300 |
| Jan 21, 2025 | 67.59 | 68.83 | 66.90 | 68.73 | 67.85 | 0.75% | 2,100,847 |
| Jan 20, 2025 | 66.90 | 68.52 | 66.80 | 68.22 | 67.34 | 1.62% | 507,303 |
| Jan 17, 2025 | 66.67 | 67.35 | 66.47 | 67.13 | 66.27 | 0.81% | 1,283,300 |