Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	68.81	69.69	68.12	69.30	69.30	0.27%	1,954,507
Feb 19, 2025	67.90	69.25	67.46	69.11	69.11	2.49%	1,910,134
Feb 18, 2025	67.87	68.13	66.90	67.43	67.43	-0.22%	2,005,704
Feb 14, 2025	68.82	68.82	67.21	67.58	67.58	-1.43%	1,448,000
Feb 13, 2025	68.54	68.93	68.30	68.56	68.56	0.51%	952,700
Feb 12, 2025	68.93	69.30	67.90	68.21	68.21	-1.29%	906,300
Feb 11, 2025	69.45	69.70	68.79	69.10	69.10	-0.22%	748,700
Feb 10, 2025	67.97	69.44	67.70	69.25	69.25	2.90%	1,441,700
Feb 7, 2025	66.08	67.99	65.61	67.30	67.30	2.03%	1,021,100
Feb 6, 2025	67.13	67.13	65.12	65.96	65.96	-0.90%	912,713
Feb 5, 2025	66.21	66.90	65.97	66.56	66.56	-0.12%	1,074,900
Feb 4, 2025	66.36	67.98	66.24	66.64	66.64	-0.15%	1,063,900
Feb 3, 2025	65.00	67.30	64.76	66.74	66.74	0.80%	1,751,817
Jan 31, 2025	67.08	67.12	65.80	66.21	66.21	-1.63%	1,455,205
Jan 30, 2025	67.46	68.62	66.86	67.31	67.31	-0.25%	881,537
Jan 29, 2025	66.36	67.64	66.22	67.48	67.48	1.31%	555,434
Jan 28, 2025	67.23	67.30	66.04	66.61	66.61	-0.88%	1,516,037
Jan 27, 2025	68.78	69.14	66.63	67.20	67.20	-3.09%	1,126,112
Jan 24, 2025	68.80	69.58	67.99	69.34	69.34	0.57%	2,139,300
Jan 23, 2025	69.34	70.07	68.71	68.95	68.95	-0.55%	1,540,902
Jan 22, 2025	68.56	69.91	68.40	69.33	69.33	0.87%	2,133,300
Jan 21, 2025	67.59	68.83	66.90	68.73	68.73	0.75%	2,100,847
Jan 20, 2025	66.90	68.52	66.80	68.22	68.22	1.62%	507,303
Jan 17, 2025	66.67	67.35	66.47	67.13	67.13	0.81%	1,283,300
Jan 16, 2025	67.54	67.64	65.96	66.59	66.59	-1.57%	2,504,100
Jan 15, 2025	69.08	69.68	67.41	67.65	67.65	-1.50%	1,224,543
Jan 14, 2025	67.33	69.04	67.20	68.68	68.68	1.58%	1,346,447
Jan 13, 2025	68.74	69.24	67.23	67.61	67.61	-1.36%	1,373,118
Jan 10, 2025	69.30	70.65	68.43	68.54	68.54	-0.58%	1,451,449
Jan 9, 2025	68.68	68.97	68.22	68.94	68.94	0.32%	1,595,600
Jan 8, 2025	68.34	69.15	67.92	68.72	68.72	0.72%	1,038,509
Jan 7, 2025	69.25	69.70	67.51	68.23	68.23	-1.34%	1,220,811
Jan 6, 2025	67.67	69.50	67.65	69.16	69.16	3.55%	1,605,931
Jan 3, 2025	67.43	67.75	66.68	66.79	66.79	-0.86%	2,047,307
Jan 2, 2025	67.27	67.81	66.68	67.37	67.37	1.28%	2,667,700
Dec 31, 2024	66.83	66.91	65.94	66.52	66.52	-0.40%	994,717
Dec 30, 2024	64.65	67.50	64.40	66.79	66.79	4.51%	1,767,646
Dec 27, 2024	63.50	64.85	63.30	63.91	63.91	0.50%	2,179,730
Dec 24, 2024	62.58	63.60	62.28	63.59	63.59	1.65%	451,734
Dec 23, 2024	61.10	62.85	60.84	62.56	62.56	2.14%	779,300
Dec 20, 2024	60.32	61.61	60.21	61.25	61.25	0.89%	2,682,400
Dec 19, 2024	61.43	61.52	60.21	60.71	60.71	-0.02%	1,330,821
Dec 18, 2024	61.50	61.93	60.63	60.72	60.72	-1.30%	3,212,803
Dec 17, 2024	61.41	61.94	60.22	61.52	61.52	-0.68%	1,851,339
Dec 16, 2024	63.14	63.43	61.50	61.94	61.94	-2.29%	1,563,300
Dec 13, 2024	64.14	64.18	63.01	63.39	63.04	-1.00%	1,403,800
Dec 12, 2024	63.34	64.43	62.67	64.03	63.68	0.68%	3,340,910
Dec 11, 2024	62.30	63.78	61.56	63.60	63.25	3.11%	1,626,405
Dec 10, 2024	62.43	62.43	61.53	61.68	61.34	-1.07%	1,137,413
Dec 9, 2024	63.00	63.49	62.09	62.35	62.01	0.06%	1,073,415
Dec 6, 2024	63.50	63.50	62.12	62.31	61.97	-2.23%	1,297,700
Dec 5, 2024	63.68	64.59	63.45	63.73	63.38	0.20%	2,767,735
Dec 4, 2024	65.06	65.24	63.24	63.60	63.25	-2.26%	2,480,400
Dec 3, 2024	65.25	65.68	64.29	65.07	64.71	-0.26%	874,141
Dec 2, 2024	66.10	66.57	64.43	65.24	64.88	-1.27%	1,915,500
Nov 29, 2024	66.00	66.94	65.72	66.08	65.72	0.14%	644,300
Nov 28, 2024	65.49	66.22	65.49	65.99	65.63	0.53%	850,500
Nov 27, 2024	66.02	66.32	65.33	65.64	65.28	-0.89%	1,856,428
Nov 26, 2024	68.00	68.15	65.56	66.23	65.86	-2.66%	1,642,600
Nov 25, 2024	68.04	68.43	67.02	68.04	67.66	0.61%	6,352,010
Nov 22, 2024	67.50	68.00	66.98	67.63	67.26	-0.28%	2,102,500
Nov 21, 2024	66.00	68.25	65.50	67.82	67.45	3.57%	2,419,925
Nov 20, 2024	63.18	65.64	62.94	65.48	65.12	4.52%	3,231,200
Nov 19, 2024	62.53	63.44	62.20	62.65	62.30	-0.56%	2,392,600
Nov 18, 2024	62.76	63.58	62.45	63.00	62.65	0.74%	4,062,300
Nov 15, 2024	63.38	63.70	62.47	62.54	62.19	-2.28%	10,052,429
Nov 14, 2024	63.70	65.19	63.65	64.00	63.15	1.11%	1,340,541
Nov 13, 2024	63.64	63.76	62.51	63.30	62.46	-0.72%	1,281,648
Nov 12, 2024	63.75	64.50	63.00	63.76	62.91	-0.19%	1,709,200
Nov 11, 2024	62.50	64.49	61.74	63.88	63.03	2.55%	2,169,800
Nov 8, 2024	62.97	62.97	61.75	62.29	61.46	-1.38%	1,750,432
Nov 7, 2024	66.11	66.11	62.18	63.16	62.32	-3.01%	9,158,800
Nov 6, 2024	63.74	65.40	63.52	65.12	64.25	1.86%	2,559,500
Nov 5, 2024	64.03	64.67	63.41	63.93	63.08	0.31%	1,808,029
Nov 4, 2024	63.85	64.85	63.56	63.73	62.88	0.31%	2,452,400
Nov 1, 2024	64.65	64.85	63.12	63.53	62.69	-1.03%	1,773,000
Oct 31, 2024	65.45	65.46	63.00	64.19	63.34	-2.42%	3,526,900
Oct 30, 2024	64.57	65.95	64.09	65.78	64.91	2.08%	1,785,300
Oct 29, 2024	64.28	65.13	63.53	64.44	63.58	-0.11%	1,134,936
Oct 28, 2024	63.19	64.78	63.04	64.51	63.65	-0.46%	2,313,822
Oct 25, 2024	64.11	65.07	63.81	64.81	63.95	1.27%	977,300
Oct 24, 2024	63.20	64.12	62.96	64.00	63.15	1.30%	2,056,500
Oct 23, 2024	63.43	63.48	62.64	63.18	62.34	-0.16%	887,200
Oct 22, 2024	62.50	63.54	62.24	63.28	62.44	1.36%	1,066,500
Oct 21, 2024	62.80	63.25	62.08	62.43	61.60	0.18%	1,581,900
Oct 18, 2024	62.29	62.54	61.55	62.32	61.49	-0.27%	1,842,300
Oct 17, 2024	61.98	62.86	61.98	62.49	61.66	1.03%	4,165,100
Oct 16, 2024	62.99	63.44	61.63	61.85	61.03	-2.23%	2,885,700
Oct 15, 2024	63.50	64.29	63.12	63.26	62.42	-3.33%	1,557,300
Oct 11, 2024	65.01	65.56	64.91	65.44	64.57	0.05%	976,301
Oct 10, 2024	63.90	65.45	63.51	65.41	64.54	2.51%	1,283,427
Oct 9, 2024	64.28	64.32	63.53	63.81	62.96	-1.27%	1,626,740
Oct 8, 2024	66.00	66.11	64.26	64.63	63.77	-3.26%	1,477,400
Oct 7, 2024	66.91	67.40	66.43	66.81	65.92	0.39%	3,580,400
Oct 4, 2024	65.60	66.84	65.51	66.55	65.67	2.38%	2,342,100
Oct 3, 2024	63.61	65.38	63.39	65.00	64.14	2.56%	2,113,240
Oct 2, 2024	64.20	64.64	62.79	63.38	62.54	0.17%	2,086,400
Oct 1, 2024	62.42	63.62	62.07	63.27	62.43	0.73%	2,649,600
Sep 30, 2024	61.15	63.13	61.15	62.81	61.98	2.28%	1,501,619
Sep 27, 2024	59.40	61.57	59.26	61.41	60.59	4.01%	1,258,800