Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	60.75	62.03	60.75	61.20	61.20	0.41%	3,067,063
Apr 9, 2026	62.03	62.92	60.52	60.95	60.95	-1.71%	2,078,929
Apr 8, 2026	61.00	62.11	59.73	62.01	62.01	-3.70%	4,029,492
Apr 7, 2026	64.05	64.66	63.43	64.39	64.39	0.81%	2,164,927
Apr 6, 2026	64.24	64.67	63.48	63.87	63.87	-0.70%	3,104,484
Apr 2, 2026	65.17	65.49	63.52	64.32	64.32	0.82%	2,114,792
Apr 1, 2026	66.10	66.80	63.05	63.80	63.80	-4.18%	2,575,067
Mar 31, 2026	69.31	69.88	65.95	66.58	66.58	-3.41%	2,615,752
Mar 30, 2026	68.94	69.24	67.73	68.93	68.93	0.82%	2,069,643
Mar 27, 2026	67.49	68.45	66.86	68.37	68.37	1.82%	1,714,586
Mar 26, 2026	68.83	69.21	66.87	67.15	67.15	-1.99%	1,460,745
Mar 25, 2026	68.91	69.40	67.91	68.51	68.51	-1.15%	1,550,352
Mar 24, 2026	68.71	70.57	68.06	69.31	69.31	1.85%	2,304,100
Mar 23, 2026	69.16	69.68	67.28	68.05	68.05	-2.11%	2,317,548
Mar 20, 2026	69.18	70.00	68.41	69.52	69.52	0.55%	4,909,782
Mar 19, 2026	67.50	69.99	67.20	69.14	69.14	3.06%	6,477,442
Mar 18, 2026	67.08	67.17	66.09	67.09	67.09	0.43%	3,073,621
Mar 17, 2026	67.16	67.81	66.20	66.80	66.80	0.26%	3,351,219
Mar 16, 2026	66.14	66.84	64.90	66.63	66.63	-0.69%	12,603,194
Mar 13, 2026	66.42	67.54	66.19	67.09	66.59	0.66%	1,997,364
Mar 12, 2026	65.34	66.99	65.30	66.65	66.15	2.55%	4,058,187
Mar 11, 2026	62.97	65.20	62.97	64.99	64.51	3.54%	4,510,071
Mar 10, 2026	61.71	63.47	61.71	62.77	62.30	-1.31%	5,102,540
Mar 9, 2026	64.55	64.91	63.11	63.60	63.13	0.36%	14,459,640
Mar 6, 2026	62.50	64.35	62.00	63.37	62.90	2.39%	5,558,212
Mar 5, 2026	66.37	66.37	61.55	61.89	61.43	-6.43%	6,187,570
Mar 4, 2026	65.39	66.21	65.00	66.14	65.65	0.08%	1,563,100
Mar 3, 2026	65.49	66.49	64.68	66.09	65.60	2.88%	2,752,695
Mar 2, 2026	65.49	67.65	63.85	64.24	63.76	0.31%	2,448,647
Feb 27, 2026	63.44	64.28	62.79	64.04	63.56	2.15%	2,239,755
Feb 26, 2026	61.89	62.70	61.43	62.69	62.22	0.63%	1,109,591
Feb 25, 2026	62.87	62.95	61.41	62.30	61.84	-0.73%	1,248,655
Feb 24, 2026	62.74	62.95	62.28	62.76	62.29	0.03%	979,585
Feb 23, 2026	62.70	63.88	62.38	62.74	62.27	-0.44%	1,313,481
Feb 20, 2026	63.09	63.49	62.41	63.02	62.55	-0.11%	1,584,851
Feb 19, 2026	61.81	63.45	61.60	63.09	62.62	2.75%	1,863,011
Feb 18, 2026	61.91	62.39	61.24	61.40	60.94	-0.08%	1,348,663
Feb 17, 2026	62.35	62.94	60.96	61.45	60.99	-0.57%	1,970,997
Feb 13, 2026	61.81	62.03	61.33	61.80	61.34	-0.11%	1,239,543
Feb 12, 2026	61.68	62.80	60.89	61.87	61.41	0.45%	5,704,834
Feb 11, 2026	61.28	61.91	60.97	61.59	61.13	1.12%	3,148,980
Feb 10, 2026	61.89	61.89	60.58	60.91	60.46	-1.46%	5,651,240
Feb 9, 2026	62.34	62.75	61.37	61.81	61.35	-1.36%	1,347,958
Feb 6, 2026	62.20	63.15	61.70	62.66	62.19	0.64%	1,451,983
Feb 5, 2026	62.18	62.46	61.08	62.26	61.80	-0.57%	1,610,020
Feb 4, 2026	61.08	62.75	60.76	62.62	62.15	2.87%	2,326,438
Feb 3, 2026	61.71	61.96	60.78	60.87	60.42	-1.01%	2,457,684
Feb 2, 2026	62.35	63.26	60.58	61.49	61.03	-4.58%	4,773,618
Jan 30, 2026	63.62	64.47	63.39	64.44	63.96	1.02%	2,594,593
Jan 29, 2026	64.25	64.55	63.38	63.79	63.31	0.19%	1,463,852