Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	65.49	67.65	63.87	64.24	-	0.31%	2,434,631
Feb 27, 2026	63.44	64.28	62.79	64.04	64.04	2.15%	2,220,914
Feb 26, 2026	61.89	62.70	61.43	62.69	62.69	0.63%	1,109,591
Feb 25, 2026	62.87	62.95	61.41	62.30	62.30	-0.73%	1,248,655
Feb 24, 2026	62.74	62.95	62.28	62.76	62.76	0.03%	975,785
Feb 23, 2026	62.70	63.88	62.38	62.74	62.74	-0.44%	1,313,481
Feb 20, 2026	63.09	63.49	62.41	63.02	63.02	-0.11%	1,559,830
Feb 19, 2026	61.81	63.45	61.60	63.09	63.09	2.75%	1,863,011
Feb 18, 2026	61.91	62.39	61.24	61.40	61.40	-0.08%	1,348,663
Feb 17, 2026	62.35	62.94	60.96	61.45	61.45	-0.57%	1,970,997
Feb 13, 2026	61.81	62.03	61.33	61.80	61.80	-0.11%	1,239,543
Feb 12, 2026	61.68	62.80	60.89	61.87	61.87	0.45%	5,704,834
Feb 11, 2026	61.28	61.91	60.97	61.59	61.59	1.12%	3,148,980
Feb 10, 2026	61.89	61.89	60.58	60.91	60.91	-1.46%	5,651,240
Feb 9, 2026	62.34	62.75	61.37	61.81	61.81	-1.36%	1,347,958
Feb 6, 2026	62.20	63.15	61.70	62.66	62.66	0.64%	1,451,983
Feb 5, 2026	62.18	62.46	61.08	62.26	62.26	-0.57%	1,610,020
Feb 4, 2026	61.08	62.75	60.76	62.62	62.62	2.87%	2,326,438
Feb 3, 2026	61.71	61.96	60.78	60.87	60.87	-1.01%	2,457,684
Feb 2, 2026	62.35	63.26	60.58	61.49	61.49	-4.58%	4,773,618
Jan 30, 2026	63.62	64.47	63.39	64.44	64.44	1.02%	2,594,593
Jan 29, 2026	64.25	64.55	63.38	63.79	63.79	0.19%	1,463,852
Jan 28, 2026	63.13	63.85	62.90	63.67	63.67	1.19%	1,360,793
Jan 27, 2026	62.53	62.97	62.05	62.92	62.92	0.70%	3,060,704
Jan 26, 2026	63.27	63.28	61.85	62.48	62.48	-0.05%	1,182,856
Jan 23, 2026	62.22	62.62	61.70	62.51	62.51	1.56%	1,670,346
Jan 22, 2026	61.93	62.15	61.15	61.55	61.55	-0.45%	1,359,236
Jan 21, 2026	60.79	62.20	60.58	61.83	61.83	2.96%	2,280,196
Jan 20, 2026	60.00	60.51	59.10	60.05	60.05	0.72%	2,252,789
Jan 19, 2026	59.56	60.27	59.18	59.62	59.62	0.98%	1,151,729
Jan 16, 2026	59.21	59.44	58.60	59.04	59.04	-0.10%	1,472,305
Jan 15, 2026	58.67	59.20	57.95	59.10	59.10	1.18%	2,422,001
Jan 14, 2026	59.32	59.48	58.06	58.41	58.41	-1.23%	3,046,647
Jan 13, 2026	59.79	60.25	59.07	59.14	59.14	-0.69%	2,869,202
Jan 12, 2026	59.77	59.96	59.27	59.55	59.55	0.03%	3,507,195
Jan 9, 2026	58.75	59.85	58.58	59.53	59.53	1.69%	2,023,085
Jan 8, 2026	58.88	59.32	58.28	58.54	58.54	-0.53%	1,648,092
Jan 7, 2026	59.02	59.47	58.71	58.85	58.85	-0.51%	1,730,774
Jan 6, 2026	60.05	60.16	58.85	59.15	59.15	-1.55%	2,545,990
Jan 5, 2026	61.20	61.38	59.24	60.08	60.08	-2.13%	2,996,761
Jan 2, 2026	61.57	61.72	60.57	61.39	61.39	-0.29%	1,385,769
Dec 31, 2025	62.00	62.16	61.42	61.57	61.57	-0.58%	848,234
Dec 30, 2025	62.07	62.28	61.87	61.93	61.93	0.65%	836,770
Dec 29, 2025	61.36	62.01	61.15	61.53	61.53	1.15%	1,095,407
Dec 24, 2025	61.54	61.79	60.83	60.83	60.83	-1.31%	472,159
Dec 23, 2025	60.77	61.67	60.50	61.64	61.64	1.87%	1,828,488
Dec 22, 2025	60.05	60.96	59.72	60.51	60.51	1.19%	2,305,661
Dec 19, 2025	59.93	60.55	59.75	59.80	59.80	0.18%	3,882,282
Dec 18, 2025	60.58	60.90	59.66	59.69	59.69	-1.29%	1,309,740
Dec 17, 2025	61.30	61.44	60.20	60.47	60.47	-0.82%	3,793,237