Tourmaline Oil Corp. (TSX:TOU)
Canada · Delayed Price · Currency is CAD 58.94
-0.37 (-0.62%)
Oct 17, 2025, 2:35 PM EDT
Tourmaline Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 59.48 | 59.63 | 58.81 | 58.96 | 58.96 | -0.59% | 563,079 |
| Oct 16, 2025 | 60.57 | 60.73 | 59.21 | 59.31 | 59.31 | -1.84% | 3,785,114 |
| Oct 15, 2025 | 59.86 | 60.50 | 59.71 | 60.42 | 60.42 | 1.31% | 2,110,200 |
| Oct 14, 2025 | 59.79 | 60.17 | 59.17 | 59.64 | 59.64 | -0.05% | 2,221,409 |
| Oct 10, 2025 | 60.80 | 60.90 | 59.67 | 59.67 | 59.67 | -2.40% | 2,511,800 |
| Oct 9, 2025 | 62.12 | 62.38 | 60.90 | 61.14 | 61.14 | -1.48% | 1,185,031 |
| Oct 8, 2025 | 62.25 | 62.25 | 61.35 | 62.06 | 62.06 | -0.14% | 1,221,000 |
| Oct 7, 2025 | 61.33 | 62.22 | 61.17 | 62.15 | 62.15 | 1.14% | 1,170,700 |
| Oct 6, 2025 | 60.61 | 61.94 | 60.43 | 61.45 | 61.45 | 1.81% | 1,481,820 |
| Oct 3, 2025 | 60.18 | 60.85 | 59.91 | 60.36 | 60.36 | 0.13% | 3,114,621 |
| Oct 2, 2025 | 61.21 | 61.50 | 60.21 | 60.28 | 60.28 | -1.65% | 1,188,619 |
| Oct 1, 2025 | 60.02 | 61.44 | 59.83 | 61.29 | 61.29 | 2.12% | 1,448,426 |
| Sep 30, 2025 | 62.00 | 62.33 | 59.87 | 60.02 | 60.02 | -4.34% | 3,113,900 |
| Sep 29, 2025 | 62.70 | 62.90 | 62.30 | 62.74 | 62.74 | -0.33% | 1,451,323 |
| Sep 26, 2025 | 63.68 | 64.02 | 62.75 | 62.95 | 62.95 | -1.10% | 1,806,600 |
| Sep 25, 2025 | 63.21 | 63.77 | 62.71 | 63.65 | 63.65 | 1.00% | 1,561,101 |
| Sep 24, 2025 | 63.34 | 63.95 | 62.95 | 63.02 | 63.02 | - | 2,084,600 |
| Sep 23, 2025 | 62.04 | 63.28 | 62.04 | 63.02 | 63.02 | 2.12% | 1,804,600 |
| Sep 22, 2025 | 60.53 | 62.02 | 60.32 | 61.71 | 61.71 | 1.51% | 1,300,500 |
| Sep 19, 2025 | 62.28 | 62.28 | 60.53 | 60.79 | 60.79 | -1.78% | 4,002,400 |
| Sep 18, 2025 | 61.95 | 62.60 | 61.63 | 61.89 | 61.89 | -0.16% | 1,946,400 |
| Sep 17, 2025 | 61.29 | 62.27 | 61.28 | 61.99 | 61.99 | 0.26% | 3,358,200 |
| Sep 16, 2025 | 58.45 | 61.89 | 58.45 | 61.83 | 61.83 | 4.71% | 12,479,100 |
| Sep 15, 2025 | 59.58 | 59.90 | 58.71 | 59.05 | 59.05 | -1.68% | 7,276,802 |
| Sep 12, 2025 | 59.83 | 60.43 | 59.62 | 60.06 | 59.56 | 1.03% | 2,031,131 |
| Sep 11, 2025 | 58.22 | 59.59 | 58.20 | 59.45 | 58.96 | 1.66% | 5,510,503 |
| Sep 10, 2025 | 58.60 | 58.60 | 57.77 | 58.48 | 57.99 | 1.09% | 6,541,035 |
| Sep 9, 2025 | 58.38 | 58.65 | 57.81 | 57.85 | 57.37 | -0.09% | 8,074,600 |
| Sep 8, 2025 | 58.38 | 58.47 | 57.61 | 57.90 | 57.42 | -0.16% | 3,189,314 |
| Sep 5, 2025 | 58.37 | 58.52 | 57.78 | 57.99 | 57.51 | -1.07% | 1,717,620 |
| Sep 4, 2025 | 58.28 | 58.67 | 58.17 | 58.62 | 58.13 | 0.60% | 1,934,600 |
| Sep 3, 2025 | 58.05 | 58.47 | 57.81 | 58.27 | 57.78 | -0.15% | 1,480,323 |
| Sep 2, 2025 | 58.48 | 58.68 | 58.23 | 58.36 | 57.87 | 0.07% | 1,397,243 |
| Aug 29, 2025 | 58.16 | 58.48 | 57.92 | 58.32 | 57.83 | 0.15% | 1,359,100 |
| Aug 28, 2025 | 58.03 | 58.36 | 57.80 | 58.23 | 57.75 | 0.40% | 1,151,200 |
| Aug 27, 2025 | 58.06 | 58.42 | 57.91 | 58.00 | 57.52 | 0.03% | 1,106,500 |
| Aug 26, 2025 | 57.40 | 58.09 | 56.91 | 57.98 | 57.50 | 0.62% | 2,907,224 |
| Aug 25, 2025 | 57.53 | 57.78 | 57.03 | 57.62 | 57.14 | 0.38% | 864,100 |
| Aug 22, 2025 | 57.48 | 57.83 | 57.33 | 57.40 | 56.92 | 0.02% | 1,617,400 |
| Aug 21, 2025 | 57.09 | 57.53 | 56.94 | 57.39 | 56.91 | 0.67% | 1,707,600 |
| Aug 20, 2025 | 57.02 | 57.29 | 56.89 | 57.01 | 56.54 | 0.28% | 1,118,600 |
| Aug 19, 2025 | 56.85 | 57.22 | 56.72 | 56.85 | 56.38 | -0.25% | 846,342 |
| Aug 18, 2025 | 57.26 | 57.38 | 56.81 | 56.99 | 56.52 | -0.89% | 1,093,800 |
| Aug 15, 2025 | 57.44 | 57.79 | 57.38 | 57.50 | 57.02 | -0.09% | 885,300 |
| Aug 14, 2025 | 57.54 | 57.69 | 57.25 | 57.55 | 57.07 | 0.45% | 1,337,605 |
| Aug 13, 2025 | 58.12 | 58.40 | 57.16 | 57.29 | 56.81 | -1.48% | 3,933,620 |
| Aug 12, 2025 | 57.65 | 58.59 | 57.65 | 58.15 | 57.67 | 0.38% | 11,491,200 |
| Aug 11, 2025 | 58.50 | 58.53 | 57.53 | 57.93 | 57.45 | -0.07% | 4,621,200 |
| Aug 8, 2025 | 58.13 | 58.39 | 57.48 | 57.97 | 57.49 | -0.43% | 5,704,000 |
| Aug 7, 2025 | 58.30 | 58.53 | 57.99 | 58.22 | 57.39 | 0.38% | 2,560,438 |