Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	63.09	64.44	63.01	63.93	63.93	1.12%	2,942,401
Oct 8, 2026	63.27	63.88	63.02	63.22	63.22	1.05%	2,433,446
Oct 7, 2026	63.37	63.71	61.98	62.56	62.56	-0.56%	1,597,390
Oct 6, 2026	62.80	62.98	61.83	62.91	62.91	-0.13%	2,114,790
Oct 5, 2026	61.94	63.54	61.61	62.99	62.99	1.61%	2,136,442
Oct 2, 2026	60.21	62.31	60.13	61.99	61.99	2.19%	1,824,998
Oct 1, 2026	60.32	61.25	60.09	60.66	60.66	-0.39%	1,795,704
Sep 30, 2026	60.03	61.58	60.03	60.90	60.90	1.82%	2,037,370
Sep 29, 2026	60.20	60.92	59.75	59.81	59.81	-1.89%	1,874,643
Sep 28, 2026	62.03	62.16	60.91	60.96	60.96	-0.68%	4,026,579
Sep 25, 2026	61.00	61.60	60.86	61.38	61.38	-0.07%	2,077,065
Sep 24, 2026	61.94	61.94	61.02	61.42	61.42	0.43%	2,298,919
Sep 23, 2026	60.50	61.99	60.30	61.16	61.16	2.09%	2,726,791
Sep 22, 2026	59.24	60.48	59.02	59.91	59.91	0.13%	3,982,214
Sep 21, 2026	60.10	60.62	59.69	59.83	59.83	-1.68%	6,251,432
Sep 18, 2026	61.50	61.62	60.55	60.85	60.85	-0.11%	3,283,222
Sep 17, 2026	60.23	61.29	60.10	60.92	60.92	0.59%	1,374,224
Sep 16, 2026	63.32	63.50	60.36	60.56	60.56	-4.96%	1,968,661
Sep 15, 2026	62.19	64.53	62.09	63.72	63.72	3.04%	1,920,594
Sep 14, 2026	64.00	64.00	62.17	62.34	61.84	1.58%	6,101,911
Sep 11, 2026	62.19	62.30	60.89	61.37	60.88	-1.57%	4,012,299
Sep 10, 2026	62.93	63.10	61.62	62.35	61.85	-0.05%	1,850,677
Sep 9, 2026	63.39	63.44	62.06	62.38	61.88	-1.02%	4,009,389
Sep 8, 2026	63.30	63.88	62.78	63.02	62.51	0.37%	1,906,755
Sep 4, 2026	63.04	63.38	62.36	62.79	62.29	-0.79%	1,190,695
Sep 3, 2026	63.40	64.16	63.06	63.29	62.78	-0.22%	1,917,674
Sep 2, 2026	64.07	64.49	63.40	63.43	62.92	-1.25%	1,569,800
Sep 1, 2026	63.65	64.33	63.47	64.23	63.71	1.73%	2,013,843
Aug 31, 2026	63.49	63.60	62.51	63.14	62.63	1.02%	1,978,907
Aug 28, 2026	62.48	62.75	61.87	62.50	62.00	-0.10%	1,590,499
Aug 27, 2026	62.27	62.78	61.70	62.56	62.06	0.50%	2,279,856
Aug 26, 2026	61.25	63.00	61.10	62.25	61.75	1.04%	1,409,626
Aug 25, 2026	61.34	62.06	61.34	61.61	61.12	-0.88%	1,520,291
Aug 24, 2026	62.05	62.35	61.27	62.16	61.66	-0.19%	1,533,196
Aug 21, 2026	62.17	62.35	61.62	62.28	61.78	0.16%	1,551,167
Aug 20, 2026	61.75	62.35	61.50	62.18	61.68	1.49%	1,375,614
Aug 19, 2026	60.75	61.72	60.58	61.27	60.78	0.91%	2,406,114
Aug 18, 2026	60.41	61.14	60.38	60.72	60.23	1.05%	2,033,123
Aug 17, 2026	59.63	60.15	59.51	60.09	59.61	0.97%	2,173,184
Aug 14, 2026	59.58	59.89	59.41	59.51	59.03	0.07%	1,483,144
Aug 13, 2026	59.14	59.70	59.08	59.47	58.99	-0.05%	1,455,691
Aug 12, 2026	59.86	60.03	59.49	59.50	59.02	-0.72%	1,713,009
Aug 11, 2026	60.00	60.74	59.91	59.93	59.45	-0.37%	1,918,489
Aug 10, 2026	59.60	60.34	59.52	60.15	59.67	1.69%	1,693,807
Aug 7, 2026	59.36	59.59	59.01	59.15	58.68	-0.69%	1,487,261
Aug 6, 2026	59.87	60.12	59.45	59.56	59.08	0.71%	2,233,531
Aug 5, 2026	61.04	61.04	59.08	59.14	58.67	-2.84%	1,793,842
Aug 4, 2026	60.80	61.16	59.81	60.87	60.38	-1.68%	2,834,417
Jul 31, 2026	62.39	62.69	61.45	61.91	61.41	-0.63%	2,203,639
Jul 30, 2026	63.00	63.91	61.65	62.30	61.80	-3.35%	2,234,907