Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	62.48	62.75	61.87	62.50	62.50	-0.10%	1,590,499
Aug 27, 2026	62.27	62.78	61.70	62.56	62.56	0.50%	2,279,856
Aug 26, 2026	61.25	63.00	61.10	62.25	62.25	1.04%	1,409,626
Aug 25, 2026	61.34	62.06	61.34	61.61	61.61	-0.88%	1,520,291
Aug 24, 2026	62.05	62.35	61.27	62.16	62.16	-0.19%	1,533,196
Aug 21, 2026	62.17	62.35	61.62	62.28	62.28	0.16%	1,550,449
Aug 20, 2026	61.75	62.35	61.50	62.18	62.18	1.49%	1,375,614
Aug 19, 2026	60.75	61.72	60.58	61.27	61.27	0.91%	2,406,114
Aug 18, 2026	60.41	61.14	60.38	60.72	60.72	1.05%	2,033,123
Aug 17, 2026	59.63	60.15	59.51	60.09	60.09	0.97%	2,173,184
Aug 14, 2026	59.58	59.89	59.41	59.51	59.51	0.07%	1,483,144
Aug 13, 2026	59.14	59.70	59.08	59.47	59.47	-0.05%	1,455,691
Aug 12, 2026	59.86	60.03	59.49	59.50	59.50	-0.72%	1,672,272
Aug 11, 2026	60.00	60.74	59.91	59.93	59.93	-0.37%	1,918,489
Aug 10, 2026	59.60	60.34	59.52	60.15	60.15	1.69%	1,693,807
Aug 7, 2026	59.36	59.59	59.01	59.15	59.15	-0.69%	1,487,261
Aug 6, 2026	59.87	60.12	59.45	59.56	59.56	0.71%	2,233,531
Aug 5, 2026	61.04	61.04	59.08	59.14	59.14	-2.84%	1,793,842
Aug 4, 2026	60.80	61.16	59.81	60.87	60.87	-1.68%	2,834,417
Jul 31, 2026	62.39	62.69	61.45	61.91	61.91	-0.63%	2,203,639
Jul 30, 2026	63.00	63.91	61.65	62.30	62.30	-3.35%	2,234,907
Jul 29, 2026	64.32	64.66	63.92	64.46	64.46	2.38%	2,014,285
Jul 28, 2026	63.43	63.99	62.55	62.96	62.96	-0.96%	1,309,938
Jul 27, 2026	63.85	64.85	63.35	63.57	63.57	-2.44%	2,347,401
Jul 24, 2026	64.73	65.72	64.51	65.16	65.16	0.42%	1,013,391
Jul 23, 2026	65.50	66.17	64.72	64.89	64.89	0.17%	1,844,000
Jul 22, 2026	64.23	64.85	64.13	64.78	64.78	1.76%	1,528,190
Jul 21, 2026	62.85	63.73	62.69	63.66	63.66	1.89%	2,104,442
Jul 20, 2026	62.23	62.81	62.00	62.48	62.48	-0.02%	1,024,923
Jul 17, 2026	63.00	63.37	61.47	62.49	62.49	0.16%	1,490,279
Jul 16, 2026	61.78	62.42	61.62	62.39	62.39	1.48%	2,450,459
Jul 15, 2026	61.18	61.69	60.86	61.48	61.48	0.51%	2,932,609
Jul 14, 2026	61.59	61.93	60.30	61.17	61.17	-0.29%	1,245,172
Jul 13, 2026	60.36	61.66	60.22	61.35	61.35	2.75%	4,059,709
Jul 10, 2026	61.41	61.79	59.57	59.71	59.71	-2.59%	2,208,669
Jul 9, 2026	61.77	62.42	61.13	61.30	61.30	-1.40%	3,115,380
Jul 8, 2026	61.31	62.41	60.77	62.17	62.17	3.14%	1,937,541
Jul 7, 2026	59.04	60.32	59.04	60.28	60.28	2.17%	2,240,920
Jul 6, 2026	59.70	59.79	58.90	59.00	59.00	-1.39%	2,211,735
Jul 3, 2026	59.79	60.14	59.77	59.83	59.83	0.20%	472,690
Jul 2, 2026	58.91	60.01	58.62	59.71	59.71	0.69%	1,826,181
Jun 30, 2026	59.16	59.86	58.97	59.30	59.30	0.15%	2,025,482
Jun 29, 2026	60.25	60.42	59.13	59.21	59.21	-1.58%	2,516,422
Jun 26, 2026	59.75	60.88	59.51	60.16	60.16	0.23%	3,106,572
Jun 25, 2026	59.46	60.25	59.25	60.02	60.02	0.27%	1,692,481
Jun 24, 2026	59.82	59.92	58.97	59.86	59.86	-1.12%	3,458,110
Jun 23, 2026	61.10	61.25	60.16	60.54	60.54	-0.82%	2,938,135
Jun 22, 2026	59.75	61.15	59.75	61.04	61.04	0.58%	5,966,994
Jun 19, 2026	60.07	60.86	60.07	60.69	60.69	0.88%	4,354,883
Jun 18, 2026	59.81	60.33	58.72	60.16	60.16	-0.56%	4,903,431