Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	59.16	59.86	58.97	59.30	59.30	0.15%	2,025,482
Jun 29, 2026	60.25	60.42	59.13	59.21	59.21	-1.58%	2,516,422
Jun 26, 2026	59.75	60.88	59.51	60.16	60.16	0.23%	3,106,572
Jun 25, 2026	59.46	60.25	59.25	60.02	60.02	0.27%	1,692,481
Jun 24, 2026	59.82	59.92	58.97	59.86	59.86	-1.12%	3,458,110
Jun 23, 2026	61.10	61.25	60.16	60.54	60.54	-0.82%	2,938,135
Jun 22, 2026	59.75	61.15	59.75	61.04	61.04	0.58%	5,966,994
Jun 19, 2026	60.07	60.86	60.07	60.69	60.69	0.88%	4,354,883
Jun 18, 2026	59.81	60.33	58.72	60.16	60.16	-0.56%	4,903,431
Jun 17, 2026	60.51	60.87	60.00	60.50	60.50	-0.48%	4,682,390
Jun 16, 2026	60.24	61.41	60.11	60.79	60.79	-0.77%	7,264,259
Jun 15, 2026	60.70	61.86	60.19	61.26	61.26	-2.30%	5,740,014
Jun 12, 2026	62.57	63.90	62.50	63.20	62.70	0.03%	3,727,823
Jun 11, 2026	64.63	65.19	62.42	63.18	62.68	-1.42%	5,272,862
Jun 10, 2026	63.60	64.43	63.10	64.09	63.58	1.68%	5,980,608
Jun 9, 2026	64.00	64.22	62.18	63.03	62.53	-1.81%	4,981,138
Jun 8, 2026	63.93	65.06	63.61	64.19	63.68	0.72%	4,526,556
Jun 5, 2026	65.34	65.40	63.38	63.73	63.23	-2.58%	3,385,374
Jun 4, 2026	65.35	66.25	65.00	65.42	64.90	-0.18%	1,159,657
Jun 3, 2026	64.93	66.20	64.85	65.54	65.02	1.55%	1,725,732
Jun 2, 2026	64.28	65.07	64.25	64.54	64.03	0.26%	2,106,390
Jun 1, 2026	63.51	64.68	63.51	64.37	63.86	2.14%	1,199,216
May 29, 2026	64.00	64.18	62.92	63.02	62.52	-1.68%	6,919,644
May 28, 2026	64.25	64.56	63.44	64.10	63.59	0.47%	1,306,566
May 27, 2026	64.14	64.48	63.70	63.80	63.30	-1.45%	2,359,654
May 26, 2026	65.71	65.78	64.08	64.74	64.23	-0.80%	2,496,734
May 25, 2026	66.28	66.65	65.10	65.26	64.74	-2.93%	632,303
May 22, 2026	66.60	67.56	66.43	67.23	66.70	0.43%	1,879,541
May 21, 2026	67.68	68.17	66.38	66.94	66.41	-0.31%	2,284,155
May 20, 2026	68.13	68.26	66.76	67.15	66.62	-2.30%	2,954,899
May 19, 2026	68.55	69.93	68.36	68.73	68.19	1.82%	2,623,899
May 15, 2026	66.96	67.58	66.21	67.50	66.97	1.73%	1,911,819
May 14, 2026	65.13	66.75	64.92	66.35	65.83	1.47%	1,948,103
May 13, 2026	66.66	66.78	65.17	65.39	64.87	-1.54%	1,287,253
May 12, 2026	66.43	66.70	65.90	66.41	65.88	0.82%	1,694,167
May 11, 2026	65.97	66.26	65.12	65.87	65.35	1.07%	2,598,132
May 8, 2026	64.91	65.83	64.35	65.17	64.65	0.48%	2,889,791
May 7, 2026	64.00	65.09	62.52	64.86	64.35	-2.98%	4,465,679
May 6, 2026	66.20	66.91	65.41	66.85	66.32	-1.62%	3,873,361
May 5, 2026	66.68	67.97	66.47	67.95	67.41	1.58%	1,968,692
May 4, 2026	66.00	66.94	65.33	66.89	66.36	1.43%	2,907,235
May 1, 2026	65.50	66.00	64.51	65.95	65.43	0.23%	1,410,486
Apr 30, 2026	64.74	65.83	64.59	65.80	65.28	1.89%	1,952,630
Apr 29, 2026	64.50	64.96	63.09	64.58	64.07	1.33%	2,077,009
Apr 28, 2026	63.82	64.66	63.35	63.73	63.23	1.34%	2,150,984
Apr 27, 2026	61.00	63.24	60.25	62.89	62.39	5.11%	4,108,389
Apr 24, 2026	60.23	60.33	59.31	59.83	59.36	-1.03%	2,241,686
Apr 23, 2026	59.89	60.68	59.76	60.45	59.97	1.00%	1,661,450
Apr 22, 2026	60.00	60.06	59.50	59.85	59.38	0.32%	2,227,187
Apr 21, 2026	59.93	60.09	59.35	59.66	59.19	-0.17%	1,145,347