Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	68.25	69.19	67.95	68.64	68.64	0.94%	2,178,696
Oct 29, 2026	67.75	68.23	67.42	68.00	68.00	0.38%	866,527
Oct 28, 2026	67.54	68.24	67.49	67.74	67.74	0.61%	1,901,356
Oct 27, 2026	67.03	68.04	66.87	67.33	67.33	-0.16%	2,162,591
Oct 26, 2026	66.13	67.47	66.13	67.44	67.44	1.41%	3,849,442
Oct 23, 2026	66.25	66.91	66.00	66.50	66.50	0.97%	1,577,817
Oct 22, 2026	66.37	66.64	64.98	65.86	65.86	-0.17%	1,515,153
Oct 21, 2026	65.88	66.54	65.56	65.97	65.97	-0.12%	1,852,996
Oct 20, 2026	66.28	66.79	65.20	66.05	66.05	-0.17%	1,736,464
Oct 19, 2026	65.80	66.25	64.90	66.16	66.16	-0.02%	1,822,691
Oct 16, 2026	64.87	66.29	64.70	66.17	66.17	2.46%	1,521,509
Oct 15, 2026	64.66	64.90	63.88	64.58	64.58	-0.12%	1,615,690
Oct 14, 2026	65.33	65.84	64.47	64.66	64.66	-0.81%	2,701,151
Oct 13, 2026	64.50	65.35	63.77	65.19	65.19	1.97%	3,986,372
Oct 9, 2026	63.09	64.44	63.01	63.93	63.93	1.12%	2,942,401
Oct 8, 2026	63.27	63.88	63.02	63.22	63.22	1.05%	2,433,446
Oct 7, 2026	63.37	63.71	61.98	62.56	62.56	-0.56%	1,597,390
Oct 6, 2026	62.80	62.98	61.83	62.91	62.91	-0.13%	2,114,790
Oct 5, 2026	61.94	63.54	61.61	62.99	62.99	1.61%	2,136,442
Oct 2, 2026	60.21	62.31	60.13	61.99	61.99	2.19%	1,824,998
Oct 1, 2026	60.32	61.25	60.09	60.66	60.66	-0.39%	1,795,704
Sep 30, 2026	60.03	61.58	60.03	60.90	60.90	1.82%	2,037,370
Sep 29, 2026	60.20	60.92	59.75	59.81	59.81	-1.89%	1,874,643
Sep 28, 2026	62.03	62.16	60.91	60.96	60.96	-0.68%	4,026,579
Sep 25, 2026	61.00	61.60	60.86	61.38	61.38	-0.07%	2,077,065
Sep 24, 2026	61.94	61.94	61.02	61.42	61.42	0.43%	2,298,919
Sep 23, 2026	60.50	61.99	60.30	61.16	61.16	2.09%	2,726,791
Sep 22, 2026	59.24	60.48	59.02	59.91	59.91	0.13%	3,982,214
Sep 21, 2026	60.10	60.62	59.69	59.83	59.83	-1.68%	6,251,432
Sep 18, 2026	61.50	61.62	60.55	60.85	60.85	-0.11%	3,283,222
Sep 17, 2026	60.23	61.29	60.10	60.92	60.92	0.59%	1,374,224
Sep 16, 2026	63.32	63.50	60.36	60.56	60.56	-4.96%	1,968,661
Sep 15, 2026	62.19	64.53	62.09	63.72	63.72	3.04%	1,920,594
Sep 14, 2026	64.00	64.00	62.17	62.34	61.84	1.58%	6,101,911
Sep 11, 2026	62.19	62.30	60.89	61.37	60.88	-1.57%	4,012,299
Sep 10, 2026	62.93	63.10	61.62	62.35	61.85	-0.05%	1,850,677
Sep 9, 2026	63.39	63.44	62.06	62.38	61.88	-1.02%	4,009,389
Sep 8, 2026	63.30	63.88	62.78	63.02	62.51	0.37%	1,906,755
Sep 4, 2026	63.04	63.38	62.36	62.79	62.29	-0.79%	1,190,695
Sep 3, 2026	63.40	64.16	63.06	63.29	62.78	-0.22%	1,917,674
Sep 2, 2026	64.07	64.49	63.40	63.43	62.92	-1.25%	1,569,800
Sep 1, 2026	63.65	64.33	63.47	64.23	63.71	1.73%	2,013,843
Aug 31, 2026	63.49	63.60	62.51	63.14	62.63	1.02%	1,978,907
Aug 28, 2026	62.48	62.75	61.87	62.50	62.00	-0.10%	1,590,499
Aug 27, 2026	62.27	62.78	61.70	62.56	62.06	0.50%	2,279,856
Aug 26, 2026	61.25	63.00	61.10	62.25	61.75	1.04%	1,409,626
Aug 25, 2026	61.34	62.06	61.34	61.61	61.12	-0.88%	1,520,291
Aug 24, 2026	62.05	62.35	61.27	62.16	61.66	-0.19%	1,533,196
Aug 21, 2026	62.17	62.35	61.62	62.28	61.78	0.16%	1,551,167
Aug 20, 2026	61.75	62.35	61.50	62.18	61.68	1.49%	1,375,614