Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	59.60	60.34	59.52	60.15	60.15	1.69%	1,693,807
Aug 7, 2026	59.36	59.59	59.01	59.15	59.15	-0.69%	1,487,261
Aug 6, 2026	59.87	60.12	59.45	59.56	59.56	0.71%	2,233,531
Aug 5, 2026	61.04	61.04	59.08	59.14	59.14	-2.84%	1,793,842
Aug 4, 2026	60.80	61.16	59.81	60.87	60.87	-1.68%	2,834,417
Jul 31, 2026	62.39	62.69	61.45	61.91	61.91	-0.63%	2,203,639
Jul 30, 2026	63.00	63.91	61.65	62.30	62.30	-3.35%	2,234,907
Jul 29, 2026	64.32	64.66	63.92	64.46	64.46	2.38%	2,014,285
Jul 28, 2026	63.43	63.99	62.55	62.96	62.96	-0.96%	1,309,938
Jul 27, 2026	63.85	64.85	63.35	63.57	63.57	-2.44%	2,347,401
Jul 24, 2026	64.73	65.72	64.51	65.16	65.16	0.42%	1,013,391
Jul 23, 2026	65.50	66.17	64.72	64.89	64.89	0.17%	1,844,000
Jul 22, 2026	64.23	64.85	64.13	64.78	64.78	1.76%	1,528,190
Jul 21, 2026	62.85	63.73	62.69	63.66	63.66	1.89%	2,104,442
Jul 20, 2026	62.23	62.81	62.00	62.48	62.48	-0.02%	1,024,923
Jul 17, 2026	63.00	63.37	61.47	62.49	62.49	0.16%	1,490,279
Jul 16, 2026	61.78	62.42	61.62	62.39	62.39	1.48%	2,450,459
Jul 15, 2026	61.18	61.69	60.86	61.48	61.48	0.51%	2,932,609
Jul 14, 2026	61.59	61.93	60.30	61.17	61.17	-0.29%	1,245,172
Jul 13, 2026	60.36	61.66	60.22	61.35	61.35	2.75%	4,059,709
Jul 10, 2026	61.41	61.79	59.57	59.71	59.71	-2.59%	2,208,669
Jul 9, 2026	61.77	62.42	61.13	61.30	61.30	-1.40%	3,115,380
Jul 8, 2026	61.31	62.41	60.77	62.17	62.17	3.14%	1,937,541
Jul 7, 2026	59.04	60.32	59.04	60.28	60.28	2.17%	2,240,920
Jul 6, 2026	59.70	59.79	58.90	59.00	59.00	-1.39%	2,211,735
Jul 3, 2026	59.79	60.14	59.77	59.83	59.83	0.20%	472,690
Jul 2, 2026	58.91	60.01	58.62	59.71	59.71	0.69%	1,826,181
Jun 30, 2026	59.16	59.86	58.97	59.30	59.30	0.15%	2,025,482
Jun 29, 2026	60.25	60.42	59.13	59.21	59.21	-1.58%	2,516,422
Jun 26, 2026	59.75	60.88	59.51	60.16	60.16	0.23%	3,106,572
Jun 25, 2026	59.46	60.25	59.25	60.02	60.02	0.27%	1,692,481
Jun 24, 2026	59.82	59.92	58.97	59.86	59.86	-1.12%	3,458,110
Jun 23, 2026	61.10	61.25	60.16	60.54	60.54	-0.82%	2,938,135
Jun 22, 2026	59.75	61.15	59.75	61.04	61.04	0.58%	5,966,994
Jun 19, 2026	60.07	60.86	60.07	60.69	60.69	0.88%	4,354,883
Jun 18, 2026	59.81	60.33	58.72	60.16	60.16	-0.56%	4,903,431
Jun 17, 2026	60.51	60.87	60.00	60.50	60.50	-0.48%	4,682,390
Jun 16, 2026	60.24	61.41	60.11	60.79	60.79	-0.77%	7,264,259
Jun 15, 2026	60.70	61.86	60.19	61.26	61.26	-2.30%	5,740,014
Jun 12, 2026	62.57	63.90	62.50	63.20	62.70	0.03%	3,727,823
Jun 11, 2026	64.63	65.19	62.42	63.18	62.68	-1.42%	5,272,862
Jun 10, 2026	63.60	64.43	63.10	64.09	63.58	1.68%	5,980,608
Jun 9, 2026	64.00	64.22	62.18	63.03	62.53	-1.81%	4,981,138
Jun 8, 2026	63.93	65.06	63.61	64.19	63.68	0.72%	4,526,556
Jun 5, 2026	65.34	65.40	63.38	63.73	63.23	-2.58%	3,385,374
Jun 4, 2026	65.35	66.25	65.00	65.42	64.90	-0.18%	1,159,657
Jun 3, 2026	64.93	66.20	64.85	65.54	65.02	1.55%	1,725,732
Jun 2, 2026	64.28	65.07	64.25	64.54	64.03	0.26%	2,106,390
Jun 1, 2026	63.51	64.68	63.51	64.37	63.86	2.14%	1,199,216
May 29, 2026	64.00	64.18	62.92	63.02	62.52	-1.68%	6,919,644