Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	63.60	64.43	63.10	64.09	64.09	1.68%	5,980,608
Jun 9, 2026	64.00	64.22	62.18	63.03	63.03	-1.81%	4,980,338
Jun 8, 2026	63.93	65.06	63.61	64.19	64.19	0.72%	4,526,556
Jun 5, 2026	65.34	65.40	63.38	63.73	63.73	-2.58%	3,385,374
Jun 4, 2026	65.35	66.25	65.00	65.42	65.42	-0.18%	1,159,657
Jun 3, 2026	64.93	66.20	64.85	65.54	65.54	1.55%	1,725,732
Jun 2, 2026	64.28	65.07	64.25	64.54	64.54	0.26%	2,106,790
Jun 1, 2026	63.51	64.68	63.51	64.37	64.37	2.14%	1,199,216
May 29, 2026	64.00	64.18	62.92	63.02	63.02	-1.68%	6,876,597
May 28, 2026	64.25	64.56	63.44	64.10	64.10	0.47%	1,306,566
May 27, 2026	64.14	64.48	63.70	63.80	63.80	-1.45%	2,359,654
May 26, 2026	65.71	65.78	64.08	64.74	64.74	-0.80%	2,495,034
May 25, 2026	66.28	66.65	65.10	65.26	65.26	-2.93%	632,303
May 22, 2026	66.60	67.56	66.43	67.23	67.23	0.43%	1,879,541
May 21, 2026	67.68	68.17	66.38	66.94	66.94	-0.31%	2,282,155
May 20, 2026	68.13	68.26	66.76	67.15	67.15	-2.30%	2,954,899
May 19, 2026	68.55	69.93	68.36	68.73	68.73	1.82%	2,611,399
May 15, 2026	66.96	67.58	66.21	67.50	67.50	1.73%	1,911,819
May 14, 2026	65.13	66.75	64.92	66.35	66.35	1.47%	1,948,103
May 13, 2026	66.66	66.78	65.17	65.39	65.39	-1.54%	1,287,253
May 12, 2026	66.43	66.70	65.90	66.41	66.41	0.82%	1,694,167
May 11, 2026	65.97	66.26	65.12	65.87	65.87	1.07%	2,598,132
May 8, 2026	64.91	65.83	64.35	65.17	65.17	0.48%	2,889,791
May 7, 2026	64.00	65.09	62.52	64.86	64.86	-2.98%	4,465,679
May 6, 2026	66.20	66.91	65.41	66.85	66.85	-1.62%	3,873,361
May 5, 2026	66.68	67.97	66.47	67.95	67.95	1.58%	1,968,692
May 4, 2026	66.00	66.94	65.33	66.89	66.89	1.43%	2,907,235
May 1, 2026	65.50	66.00	64.51	65.95	65.95	0.23%	1,406,486
Apr 30, 2026	64.74	65.83	64.59	65.80	65.80	1.89%	1,952,630
Apr 29, 2026	64.50	64.96	63.09	64.58	64.58	1.33%	2,077,009
Apr 28, 2026	63.82	64.66	63.35	63.73	63.73	1.34%	2,150,984
Apr 27, 2026	61.00	63.24	60.25	62.89	62.89	5.11%	4,108,389
Apr 24, 2026	60.23	60.33	59.31	59.83	59.83	-1.03%	2,241,686
Apr 23, 2026	59.89	60.68	59.76	60.45	60.45	1.00%	1,661,450
Apr 22, 2026	60.00	60.06	59.50	59.85	59.85	0.32%	2,227,187
Apr 21, 2026	59.93	60.09	59.35	59.66	59.66	-0.17%	1,145,347
Apr 20, 2026	60.21	60.40	59.31	59.76	59.76	-0.05%	2,208,266
Apr 17, 2026	60.25	60.67	58.49	59.79	59.79	-2.34%	3,243,399
Apr 16, 2026	60.65	61.85	60.61	61.22	61.22	0.96%	1,568,577
Apr 15, 2026	60.60	61.22	60.38	60.64	60.64	0.21%	1,176,108
Apr 14, 2026	61.00	61.38	60.12	60.51	60.51	-1.67%	2,394,957
Apr 13, 2026	62.27	62.58	61.38	61.54	61.54	0.56%	2,692,417
Apr 10, 2026	60.75	62.03	60.75	61.20	61.20	0.41%	3,074,963
Apr 9, 2026	62.03	62.92	60.52	60.95	60.95	-1.71%	2,078,929
Apr 8, 2026	61.00	62.11	59.73	62.01	62.01	-3.70%	4,029,492
Apr 7, 2026	64.05	64.66	63.43	64.39	64.39	0.81%	2,164,927
Apr 6, 2026	64.24	64.67	63.48	63.87	63.87	-0.70%	3,104,484
Apr 2, 2026	65.17	65.49	63.52	64.32	64.32	0.82%	2,114,792
Apr 1, 2026	66.10	66.80	63.05	63.80	63.80	-4.18%	2,575,067
Mar 31, 2026	69.31	69.88	65.95	66.58	66.58	-3.41%	2,617,252