Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	65.50	66.00	64.51	65.95	65.95	0.23%	1,406,486
Apr 30, 2026	64.74	65.83	64.59	65.80	65.80	1.89%	1,952,630
Apr 29, 2026	64.50	64.96	63.09	64.58	64.58	1.33%	2,077,009
Apr 28, 2026	63.82	64.66	63.35	63.73	63.73	1.34%	2,150,984
Apr 27, 2026	61.00	63.24	60.25	62.89	62.89	5.11%	4,108,389
Apr 24, 2026	60.23	60.33	59.31	59.83	59.83	-1.03%	2,241,686
Apr 23, 2026	59.89	60.68	59.76	60.45	60.45	1.00%	1,661,450
Apr 22, 2026	60.00	60.06	59.50	59.85	59.85	0.32%	2,227,187
Apr 21, 2026	59.93	60.09	59.35	59.66	59.66	-0.17%	1,145,347
Apr 20, 2026	60.21	60.40	59.31	59.76	59.76	-0.05%	2,208,266
Apr 17, 2026	60.25	60.67	58.49	59.79	59.79	-2.34%	3,243,399
Apr 16, 2026	60.65	61.85	60.61	61.22	61.22	0.96%	1,568,577
Apr 15, 2026	60.60	61.22	60.38	60.64	60.64	0.21%	1,176,108
Apr 14, 2026	61.00	61.38	60.12	60.51	60.51	-1.67%	2,394,957
Apr 13, 2026	62.27	62.58	61.38	61.54	61.54	0.56%	2,692,417
Apr 10, 2026	60.75	62.03	60.75	61.20	61.20	0.41%	3,074,963
Apr 9, 2026	62.03	62.92	60.52	60.95	60.95	-1.71%	2,078,929
Apr 8, 2026	61.00	62.11	59.73	62.01	62.01	-3.70%	4,029,492
Apr 7, 2026	64.05	64.66	63.43	64.39	64.39	0.81%	2,164,927
Apr 6, 2026	64.24	64.67	63.48	63.87	63.87	-0.70%	3,104,484
Apr 2, 2026	65.17	65.49	63.52	64.32	64.32	0.82%	2,114,792
Apr 1, 2026	66.10	66.80	63.05	63.80	63.80	-4.18%	2,575,067
Mar 31, 2026	69.31	69.88	65.95	66.58	66.58	-3.41%	2,617,252
Mar 30, 2026	68.94	69.24	67.73	68.93	68.93	0.82%	2,069,643
Mar 27, 2026	67.49	68.45	66.86	68.37	68.37	1.82%	1,714,586
Mar 26, 2026	68.83	69.21	66.87	67.15	67.15	-1.99%	1,558,763
Mar 25, 2026	68.91	69.40	67.91	68.51	68.51	-1.15%	1,550,352
Mar 24, 2026	68.71	70.57	68.06	69.31	69.31	1.85%	2,304,100
Mar 23, 2026	69.16	69.68	67.28	68.05	68.05	-2.11%	2,317,548
Mar 20, 2026	69.18	70.00	68.41	69.52	69.52	0.55%	4,909,787
Mar 19, 2026	67.50	69.99	67.20	69.14	69.14	3.06%	6,477,442
Mar 18, 2026	67.08	67.17	66.09	67.09	67.09	0.43%	3,073,621
Mar 17, 2026	67.16	67.81	66.20	66.80	66.80	0.26%	3,351,119
Mar 16, 2026	66.14	66.84	64.90	66.63	66.63	-0.69%	12,603,194
Mar 13, 2026	66.42	67.54	66.19	67.09	66.59	0.66%	1,997,364
Mar 12, 2026	65.34	66.99	65.30	66.65	66.15	2.55%	4,058,187
Mar 11, 2026	62.97	65.20	62.97	64.99	64.51	3.54%	4,510,071
Mar 10, 2026	61.71	63.47	61.71	62.77	62.30	-1.31%	5,102,540
Mar 9, 2026	64.55	64.91	63.11	63.60	63.13	0.36%	14,459,640
Mar 6, 2026	62.50	64.35	62.00	63.37	62.90	2.39%	5,558,212
Mar 5, 2026	66.37	66.37	61.55	61.89	61.43	-6.43%	6,187,570
Mar 4, 2026	65.39	66.21	65.00	66.14	65.65	0.08%	1,563,100
Mar 3, 2026	65.49	66.49	64.68	66.09	65.60	2.88%	2,752,695
Mar 2, 2026	65.49	67.65	63.85	64.24	63.76	0.31%	2,448,647
Feb 27, 2026	63.44	64.28	62.79	64.04	63.56	2.15%	2,239,755
Feb 26, 2026	61.89	62.70	61.43	62.69	62.22	0.63%	1,109,591
Feb 25, 2026	62.87	62.95	61.41	62.30	61.84	-0.73%	1,248,655
Feb 24, 2026	62.74	62.95	62.28	62.76	62.29	0.03%	979,585
Feb 23, 2026	62.70	63.88	62.38	62.74	62.27	-0.44%	1,313,481
Feb 20, 2026	63.09	63.49	62.41	63.02	62.55	-0.11%	1,584,851