Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	62.85	63.73	62.69	63.66	63.66	1.89%	2,104,442
Jul 20, 2026	62.23	62.81	62.00	62.48	62.48	-0.02%	1,024,923
Jul 17, 2026	63.00	63.37	61.47	62.49	62.49	0.16%	1,490,279
Jul 16, 2026	61.78	62.42	61.62	62.39	62.39	1.48%	2,450,459
Jul 15, 2026	61.18	61.69	60.86	61.48	61.48	0.51%	2,932,609
Jul 14, 2026	61.59	61.93	60.30	61.17	61.17	-0.29%	1,245,172
Jul 13, 2026	60.36	61.66	60.22	61.35	61.35	2.75%	4,059,709
Jul 10, 2026	61.41	61.79	59.57	59.71	59.71	-2.59%	2,208,669
Jul 9, 2026	61.77	62.42	61.13	61.30	61.30	-1.40%	3,115,380
Jul 8, 2026	61.31	62.41	60.77	62.17	62.17	3.14%	1,937,541
Jul 7, 2026	59.04	60.32	59.04	60.28	60.28	2.17%	2,240,920
Jul 6, 2026	59.70	59.79	58.90	59.00	59.00	-1.39%	2,211,735
Jul 3, 2026	59.79	60.14	59.77	59.83	59.83	0.20%	472,690
Jul 2, 2026	58.91	60.01	58.62	59.71	59.71	0.69%	1,826,181
Jun 30, 2026	59.16	59.86	58.97	59.30	59.30	0.15%	2,025,482
Jun 29, 2026	60.25	60.42	59.13	59.21	59.21	-1.58%	2,516,422
Jun 26, 2026	59.75	60.88	59.51	60.16	60.16	0.23%	3,106,572
Jun 25, 2026	59.46	60.25	59.25	60.02	60.02	0.27%	1,692,481
Jun 24, 2026	59.82	59.92	58.97	59.86	59.86	-1.12%	3,458,110
Jun 23, 2026	61.10	61.25	60.16	60.54	60.54	-0.82%	2,938,135
Jun 22, 2026	59.75	61.15	59.75	61.04	61.04	0.58%	5,966,994
Jun 19, 2026	60.07	60.86	60.07	60.69	60.69	0.88%	4,354,883
Jun 18, 2026	59.81	60.33	58.72	60.16	60.16	-0.56%	4,903,431
Jun 17, 2026	60.51	60.87	60.00	60.50	60.50	-0.48%	4,682,390
Jun 16, 2026	60.24	61.41	60.11	60.79	60.79	-0.77%	7,264,259
Jun 15, 2026	60.70	61.86	60.19	61.26	61.26	-2.30%	5,740,014
Jun 12, 2026	62.57	63.90	62.50	63.20	62.70	0.03%	3,727,823
Jun 11, 2026	64.63	65.19	62.42	63.18	62.68	-1.42%	5,272,862
Jun 10, 2026	63.60	64.43	63.10	64.09	63.58	1.68%	5,980,608
Jun 9, 2026	64.00	64.22	62.18	63.03	62.53	-1.81%	4,981,138
Jun 8, 2026	63.93	65.06	63.61	64.19	63.68	0.72%	4,526,556
Jun 5, 2026	65.34	65.40	63.38	63.73	63.23	-2.58%	3,385,374
Jun 4, 2026	65.35	66.25	65.00	65.42	64.90	-0.18%	1,159,657
Jun 3, 2026	64.93	66.20	64.85	65.54	65.02	1.55%	1,725,732
Jun 2, 2026	64.28	65.07	64.25	64.54	64.03	0.26%	2,106,390
Jun 1, 2026	63.51	64.68	63.51	64.37	63.86	2.14%	1,199,216
May 29, 2026	64.00	64.18	62.92	63.02	62.52	-1.68%	6,919,644
May 28, 2026	64.25	64.56	63.44	64.10	63.59	0.47%	1,306,566
May 27, 2026	64.14	64.48	63.70	63.80	63.30	-1.45%	2,359,654
May 26, 2026	65.71	65.78	64.08	64.74	64.23	-0.80%	2,496,734
May 25, 2026	66.28	66.65	65.10	65.26	64.74	-2.93%	632,303
May 22, 2026	66.60	67.56	66.43	67.23	66.70	0.43%	1,879,541
May 21, 2026	67.68	68.17	66.38	66.94	66.41	-0.31%	2,284,155
May 20, 2026	68.13	68.26	66.76	67.15	66.62	-2.30%	2,954,899
May 19, 2026	68.55	69.93	68.36	68.73	68.19	1.82%	2,623,899
May 15, 2026	66.96	67.58	66.21	67.50	66.97	1.73%	1,911,819
May 14, 2026	65.13	66.75	64.92	66.35	65.83	1.47%	1,948,103
May 13, 2026	66.66	66.78	65.17	65.39	64.87	-1.54%	1,287,253
May 12, 2026	66.43	66.70	65.90	66.41	65.88	0.82%	1,694,167
May 11, 2026	65.97	66.26	65.12	65.87	65.35	1.07%	2,598,132