BMO Brookfield Global Real Estate Tech Fund (TSX:TOWR)
Canada · Delayed Price · Currency is CAD 28.76
-0.07 (-0.24%)
Jul 11, 2025, 4:00 PM EDT
TSX:TOWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | 0.39% | 200 |
| Jul 14, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | - | -0.66% | - |
| Jul 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | - | -0.24% | - |
| Jul 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | - | -0.07% | 100 |
| Jul 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | - | 0.42% | - |
| Jul 8, 2025 | 28.72 | 28.74 | 28.67 | 28.73 | - | -0.93% | 2,000 |
| Jul 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | 100 |
| Jul 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.07% | 2,100 |
| Jul 3, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - | 0.28% | - |
| Jul 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | 0.24% | - |
| Jun 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | 0.73% | - |
| Jun 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | - | -1.48% | - |
| Jun 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | - | -2.22% | - |
| Jun 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - | 1.02% | - |
| Jun 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | - | 1.38% | - |
| Jun 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - | 0.62% | - |
| Jun 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | -0.59% | - |
| Jun 19, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | - | 0.69% | - |
| Jun 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | - | 0.17% | - |
| Jun 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | - | 0.35% | - |
| Jun 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - | -1.07% | - |
| Jun 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 0.17% | - |
| Jun 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - | -0.38% | - |
| Jun 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | 0.21% | - |
| Jun 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.03% | - |
| Jun 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | - | 0.31% | - |
| Jun 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | - | -0.10% | - |
| Jun 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - | 0.03% | - |
| Jun 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | 0.17% | 100 |
| Jun 3, 2025 | 28.88 | 28.89 | 28.88 | 28.89 | - | 0.17% | 800 |
| Jun 2, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | - | -0.28% | - |
| May 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | - | 0.52% | - |
| May 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | - | -0.17% | - |
| May 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | - | 1.26% | - |
| May 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | - | 0.57% | - |
| May 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | - | -0.98% | - |
| May 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | 0.14% | - |
| May 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | - | -2.13% | 100 |
| May 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | - | -0.21% | - |
| May 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | - | 1.04% | - |
| May 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | - | 1.58% | - |
| May 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | - | -0.56% | - |
| May 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | -0.07% | - |
| May 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | - | -1.14% | 100 |
| May 12, 2025 | 28.96 | 29.12 | 28.95 | 28.98 | - | 0.07% | 4,500 |
| May 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - | - | - |
| May 8, 2025 | 29.10 | 29.19 | 28.96 | 28.96 | - | -0.45% | 8,200 |
| May 7, 2025 | 29.12 | 29.17 | 29.02 | 29.09 | - | 0.03% | 6,900 |
| May 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | - | -0.72% | 100 |
| May 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | - | 0.21% | - |