TSX:TOWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.98	27.98	27.93	27.93	27.69	-0.46%	600
Dec 3, 2025	28.06	28.06	28.06	28.06	27.82	0.21%	9
Dec 2, 2025	28.00	28.00	28.00	28.00	27.76	-0.28%	-
Dec 1, 2025	28.08	28.08	28.08	28.08	27.84	-1.40%	-
Nov 28, 2025	28.48	28.26	28.26	28.48	28.24	-0.18%	220
Nov 27, 2025	28.53	28.53	28.53	28.53	28.29	1.46%	-
Nov 21, 2025	28.15	28.15	28.12	28.12	27.88	0.25%	325
Nov 20, 2025	28.07	28.07	28.05	28.05	27.81	-3.51%	1,361
Nov 12, 2025	29.16	29.16	29.07	29.07	28.82	-0.41%	602
Nov 10, 2025	29.18	29.19	29.18	29.19	28.94	0.48%	400
Nov 6, 2025	29.05	29.05	29.05	29.05	28.80	0.59%	236
Nov 3, 2025	28.88	28.88	28.88	28.88	28.63	-0.96%	100
Oct 31, 2025	29.16	29.16	29.16	29.16	28.91	0.24%	100
Oct 30, 2025	29.16	29.16	29.09	29.09	28.84	-2.45%	415
Oct 27, 2025	29.82	29.82	29.82	29.82	29.56	0.44%	494
Oct 22, 2025	29.77	29.79	29.62	29.69	29.44	0.07%	3,900
Oct 21, 2025	29.67	29.67	29.67	29.67	29.42	0.51%	100
Oct 15, 2025	29.31	29.55	29.31	29.52	29.27	2.93%	1,400
Oct 10, 2025	28.68	28.68	28.68	28.68	28.43	-1.41%	1,000
Oct 8, 2025	29.09	29.09	29.09	29.09	28.84	-0.55%	101
Oct 6, 2025	29.25	29.25	29.25	29.25	29.00	1.35%	117
Sep 30, 2025	28.76	28.86	28.73	28.86	28.61	0.24%	3,100
Sep 26, 2025	28.81	28.81	28.79	28.79	28.42	0.91%	200
Sep 19, 2025	28.53	28.53	28.53	28.53	28.17	-0.63%	183
Sep 18, 2025	28.71	28.71	28.71	28.71	28.35	-	100
Sep 15, 2025	28.71	28.71	28.71	28.71	28.35	0.70%	100
Sep 10, 2025	28.51	28.51	28.51	28.51	28.15	1.28%	155
Sep 8, 2025	28.12	28.18	28.12	28.15	27.79	-1.44%	1,400
Sep 5, 2025	28.56	28.56	28.56	28.56	28.20	1.78%	200
Sep 3, 2025	28.08	28.08	28.06	28.06	27.70	-1.13%	900
Sep 2, 2025	28.51	28.52	28.38	28.38	28.02	-2.81%	2,500
Aug 25, 2025	29.20	29.20	29.20	29.20	28.83	2.78%	900
Aug 18, 2025	28.44	28.44	28.41	28.41	28.05	-0.32%	350
Aug 12, 2025	28.36	28.53	28.36	28.50	28.14	-0.04%	2,400
Aug 11, 2025	28.51	28.51	28.51	28.51	28.15	-1.04%	200
Aug 6, 2025	28.81	28.81	28.81	28.81	28.44	0.95%	498
Aug 1, 2025	28.64	28.64	28.54	28.54	28.18	-2.16%	308
Jul 29, 2025	28.94	29.17	28.90	29.17	28.80	-1.32%	3,000
Jul 25, 2025	29.41	29.58	29.39	29.56	29.18	-0.10%	5,703
Jul 24, 2025	29.62	29.66	29.54	29.59	29.21	0.61%	2,200
Jul 22, 2025	29.42	29.42	29.41	29.41	29.04	0.41%	205
Jul 21, 2025	29.29	29.29	29.29	29.29	28.92	0.79%	202
Jul 18, 2025	28.98	29.06	28.96	29.06	28.69	1.32%	1,200
Jul 15, 2025	28.68	28.68	28.68	28.68	28.32	-0.52%	200
Jul 10, 2025	28.83	28.83	28.83	28.83	28.46	0.35%	100
Jul 8, 2025	28.72	28.74	28.67	28.73	28.36	-0.93%	2,000
Jul 7, 2025	29.00	29.00	29.00	29.00	28.63	-	120
Jul 4, 2025	29.00	29.00	29.00	29.00	28.63	0.21%	2,100