BMO Brookfield Global Real Estate Tech Fund (TSX:TOWR)
Canada
· Delayed Price · Currency is CAD 28.46
+0.16 (0.57%)
May 27, 2025, 9:30 AM EDT
TSX:TOWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | - | -0.17% | - |
| May 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | - | 1.26% | - |
| May 27, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | - | 0.57% | - |
| May 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | - | -0.98% | - |
| May 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | 0.14% | - |
| May 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | - | -2.13% | 100 |
| May 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | - | -0.21% | - |
| May 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | - | 1.04% | - |
| May 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | - | 1.58% | - |
| May 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | - | -0.56% | - |
| May 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | -0.07% | - |
| May 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | - | -1.14% | 100 |
| May 12, 2025 | 28.96 | 29.12 | 28.95 | 28.98 | - | 0.07% | 4,500 |
| May 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - | - | - |
| May 8, 2025 | 29.10 | 29.19 | 28.96 | 28.96 | - | -0.45% | 8,200 |
| May 7, 2025 | 29.12 | 29.17 | 29.02 | 29.09 | - | 0.03% | 6,900 |
| May 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | - | -0.72% | 100 |
| May 5, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | - | 0.21% | - |
| May 2, 2025 | 29.14 | 29.23 | 29.14 | 29.23 | - | 1.88% | 400 |
| May 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - | 0.21% | - |
| Apr 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | 0.25% | - |
| Apr 29, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | - | 1.71% | 100 |
| Apr 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | - | -0.39% | 100 |
| Apr 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | - | 0.64% | 200 |
| Apr 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | - | -0.28% | - |
| Apr 23, 2025 | 28.33 | 28.33 | 28.09 | 28.09 | - | 2.07% | 1,400 |
| Apr 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | - | 0.62% | - |
| Apr 21, 2025 | 27.60 | 27.60 | 27.35 | 27.35 | - | -0.44% | 1,600 |
| Apr 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | - | - | - |
| Apr 16, 2025 | 27.64 | 27.73 | 27.47 | 27.47 | - | -0.04% | 4,400 |
| Apr 15, 2025 | 27.47 | 27.61 | 27.46 | 27.48 | - | 2.23% | 3,100 |
| Apr 14, 2025 | 26.99 | 26.99 | 26.88 | 26.88 | - | 1.86% | 800 |
| Apr 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - | -2.73% | - |
| Apr 10, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | - | 0.93% | - |
| Apr 9, 2025 | 25.56 | 26.88 | 25.46 | 26.88 | - | 0.30% | 2,600 |
| Apr 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | -0.22% | 200 |
| Apr 7, 2025 | 26.73 | 26.96 | 26.59 | 26.86 | - | -5.05% | 14,600 |
| Apr 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | - | -0.63% | - |
| Apr 3, 2025 | 28.69 | 28.69 | 28.41 | 28.47 | - | -1.59% | 10,000 |
| Apr 2, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - | - | - |
| Apr 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - | 0.52% | - |
| Mar 31, 2025 | 28.77 | 28.78 | 28.77 | 28.78 | - | 0.52% | 200 |
| Mar 28, 2025 | 28.72 | 28.73 | 28.51 | 28.63 | - | -0.59% | 12,800 |
| Mar 27, 2025 | 28.80 | 28.81 | 28.80 | 28.80 | - | -0.24% | 2,000 |
| Mar 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | - | - |
| Mar 25, 2025 | 29.08 | 29.11 | 28.86 | 28.87 | - | -1.37% | 8,000 |
| Mar 24, 2025 | 29.17 | 29.27 | 29.17 | 29.27 | - | -0.17% | 2,200 |
| Mar 21, 2025 | 29.25 | 29.35 | 29.25 | 29.32 | - | -0.41% | 5,600 |
| Mar 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | - | -0.27% | - |
| Mar 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | 0.48% | 200 |