BMO Brookfield Global Real Estate Tech Fund (TSX:TOWR)
Canada · Delayed Price · Currency is CAD 31.43
0.00 (0.00%)
May 12, 2026, 9:30 AM EST
TSX:TOWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | - | - | - |
| May 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | - | - | - |
| May 8, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | - | - | - |
| May 7, 2026 | 31.00 | 31.58 | 31.00 | 31.43 | - | 2.78% | 500 |
| May 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | - | - | - |
| May 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | - | - | - |
| May 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | - | - | - |
| May 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | - | - | - |
| Apr 30, 2026 | 30.88 | 30.88 | 30.58 | 30.58 | - | - | 500 |
| Apr 29, 2026 | 30.54 | 30.58 | 30.46 | 30.58 | - | -0.46% | 1,000 |
| Apr 28, 2026 | 30.43 | 30.72 | 30.43 | 30.72 | - | 0.49% | 2,003 |
| Apr 27, 2026 | 30.39 | 30.81 | 30.39 | 30.57 | - | -1.42% | 1,240 |
| Apr 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | - | - | - |
| Apr 23, 2026 | 31.08 | 31.08 | 31.01 | 31.01 | - | -1.62% | 250 |
| Apr 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | - | - | - |
| Apr 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | - | - | - |
| Apr 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | - | - | - |
| Apr 17, 2026 | 31.00 | 31.52 | 31.00 | 31.52 | - | 1.64% | 175 |
| Apr 16, 2026 | 30.97 | 31.01 | 30.94 | 31.01 | - | 1.37% | 784 |
| Apr 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | - | - | - |
| Apr 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | - | - | - |
| Apr 13, 2026 | 30.51 | 30.59 | 30.51 | 30.59 | - | 0.39% | 141 |
| Apr 10, 2026 | 30.39 | 30.47 | 30.39 | 30.47 | - | 0.86% | 112 |
| Apr 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | - |
| Apr 8, 2026 | 30.02 | 30.21 | 30.02 | 30.21 | - | 3.14% | 2,600 |
| Apr 7, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | - | - | - |
| Apr 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | - | - | - |
| Apr 2, 2026 | 28.97 | 29.29 | 28.97 | 29.29 | - | 4.76% | 200 |
| Apr 1, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | - | - | - |
| Mar 31, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | - | - | - |
| Mar 30, 2026 | 28.11 | 28.11 | 27.96 | 27.96 | - | -1.93% | 602 |
| Mar 27, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | - | - | - |
| Mar 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | - | - | - |
| Mar 25, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | - | - | - |
| Mar 24, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | - | - | - |
| Mar 23, 2026 | 28.44 | 28.51 | 28.44 | 28.51 | - | 0.96% | 200 |
| Mar 20, 2026 | 28.69 | 28.69 | 28.24 | 28.24 | - | -3.25% | 1,601 |
| Mar 19, 2026 | 28.92 | 29.19 | 28.85 | 29.19 | - | - | 2,600 |
| Mar 18, 2026 | 29.40 | 29.40 | 29.19 | 29.19 | - | -0.92% | 1,000 |
| Mar 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | - | - | - |
| Mar 16, 2026 | 29.43 | 29.46 | 29.43 | 29.46 | - | 0.10% | 100 |
| Mar 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | - | - | - |
| Mar 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | - | - | - |
| Mar 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | - | - | - |
| Mar 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | - | - | - |
| Mar 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | - | 4.32% | - |
| Mar 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | - | - | - |
| Mar 5, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | - | - | - |
| Mar 4, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | - | - | - |
| Mar 3, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | - | - | - |